Ameren Illinois Company 4.26 Cumulative Preferred Stock (OP: AILIO )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 16, 2018 | 99.00 | 99.00 | 99.00 | 0 | +0.00(+0.00%) | |
| Apr 13, 2018 | 99.00 | 99.00 | 99.00 | 99.00 | 105 | +1.00(+1.02%) |
| Apr 12, 2018 | 98.00 | 98.00 | 98.00 | 98.00 | 100 | +0.00(+0.00%) |
| Apr 11, 2018 | 98.00 | 98.00 | 98.00 | 98.00 | 200 | +2.50(+2.62%) |
| Mar 27, 2018 | 95.50 | 95.50 | 95.50 | 11 | -0.60(-0.62%) | |
| Feb 27, 2018 | 96.10 | 96.10 | 96.10 | 0 | +0.00(+0.00%) | |
| Jan 12, 2018 | 96.10 | 96.10 | 96.10 | 0 | -2.10(-2.14%) | |
| Jul 24, 2017 | 98.20 | 98.20 | 98.20 | 0 | +1.45(+1.50%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.