Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2009 | 102.00 | 102.00 | 102.00 | 102.00 | 0 | -15.00(-12.82%) |
Apr 09, 2009 | 117.00 | 117.00 | 117.00 | 117.00 | 0 | -23.00(-16.43%) |
Dec 16, 2008 | 140.00 | 140.00 | 140.00 | 0 | +0.00(+0.00%) | |
Dec 15, 2008 | 140.00 | 140.00 | 140.00 | 140.00 | 100 | +17.00(+13.82%) |
Dec 05, 2008 | 123.00 | 123.00 | 123.00 | 0 | +0.00(+0.00%) | |
Dec 04, 2008 | 127.00 | 127.00 | 123.00 | 123.00 | 700 | +2.00(+1.65%) |
Dec 03, 2008 | 115.25 | 121.00 | 115.25 | 121.00 | 1,200 | +12.00(+11.01%) |
Dec 02, 2008 | 109.00 | 109.00 | 109.00 | 109.00 | 1,500 | +8.50(+8.46%) |
Oct 30, 2008 | 100.50 | 100.50 | 100.50 | 0 | +0.00(+0.00%) | |
Oct 29, 2008 | 100.50 | 100.50 | 100.50 | 100.50 | 500 | +11.50(+12.92%) |
Oct 28, 2008 | 89.00 | 89.00 | 89.00 | 0 | +0.00(+0.00%) | |
Oct 27, 2008 | 89.00 | 89.00 | 89.00 | 89.00 | 500 | +1.00(+1.14%) |
Oct 15, 2008 | 88.00 | 88.00 | 88.00 | 0 | +0.00(+0.00%) | |
Oct 14, 2008 | 86.00 | 88.00 | 88.00 | 88.00 | 200 | +2.00(+2.33%) |
Oct 13, 2008 | 86.00 | 90.00 | 86.00 | 86.00 | 200 | -18.20(-17.47%) |
Oct 09, 2008 | 104.20 | 104.20 | 104.20 | 0 | +0.00(+0.00%) | |
Oct 08, 2008 | 104.20 | 104.20 | 104.20 | 104.20 | 200 | -3.80(-3.52%) |
Oct 07, 2008 | 108.00 | 108.00 | 108.00 | 108.00 | 300 | +11.45(+11.86%) |
Sep 25, 2008 | 96.55 | 96.55 | 96.55 | 0 | +0.00(+0.00%) | |
Sep 24, 2008 | 96.55 | 96.55 | 96.55 | 96.55 | 100 | +3.30(+3.54%) |
Aug 13, 2008 | 93.25 | 93.25 | 93.25 | 93.25 | 0 | +0.00(+0.00%) |
Aug 12, 2008 | 93.25 | 93.25 | 93.25 | 93.25 | 0 | +0.00(+0.00%) |
Aug 11, 2008 | 93.25 | 93.25 | 93.25 | 93.25 | 0 | +0.00(+0.00%) |
Aug 08, 2008 | 93.25 | 93.25 | 93.25 | 93.25 | 0 | +0.00(+0.00%) |
Aug 07, 2008 | 93.25 | 93.25 | 93.25 | 93.25 | 0 | +0.00(+0.00%) |
Aug 06, 2008 | 93.25 | 93.25 | 93.25 | 93.25 | 0 | +0.00(+0.00%) |
Aug 05, 2008 | 93.25 | 93.25 | 93.25 | 93.25 | 0 | +0.00(+0.00%) |
Aug 04, 2008 | 93.25 | 93.25 | 93.25 | 93.25 | 0 | +0.00(+0.00%) |
Aug 01, 2008 | 93.25 | 93.25 | 93.25 | 93.25 | 0 | +0.00(+0.00%) |
Jul 31, 2008 | 93.25 | 93.25 | 93.25 | 93.25 | 0 | +0.00(+0.00%) |
Jul 30, 2008 | 93.25 | 93.25 | 93.25 | 93.25 | 0 | +0.00(+0.00%) |
Jul 29, 2008 | 93.25 | 93.25 | 93.25 | 93.25 | 0 | +0.00(+0.00%) |
Jul 28, 2008 | 93.25 | 93.25 | 93.25 | 93.25 | 0 | +0.00(+0.00%) |
Jul 25, 2008 | 93.25 | 93.25 | 93.25 | 93.25 | 0 | +0.00(+0.00%) |
Jul 24, 2008 | 93.25 | 93.25 | 93.25 | 93.25 | 0 | +0.00(+0.00%) |
Jul 23, 2008 | 93.25 | 93.25 | 93.25 | 93.25 | 0 | +0.00(+0.00%) |
Jul 22, 2008 | 93.25 | 93.25 | 93.25 | 93.25 | 0 | +0.00(+0.00%) |
Jul 21, 2008 | 93.25 | 93.25 | 93.25 | 93.25 | 0 | +0.00(+0.00%) |
Jul 18, 2008 | 93.25 | 93.25 | 93.25 | 93.25 | 0 | +0.00(+0.00%) |
Jul 17, 2008 | 93.25 | 93.25 | 93.25 | 93.25 | 0 | +0.00(+0.00%) |
Jul 16, 2008 | 93.25 | 93.25 | 93.25 | 93.25 | 0 | +0.00(+0.00%) |
Jul 15, 2008 | 93.25 | 93.25 | 93.25 | 93.25 | 0 | +0.00(+0.00%) |
Jul 14, 2008 | 93.25 | 93.25 | 93.25 | 93.25 | 0 | +0.00(+0.00%) |
Jul 11, 2008 | 93.25 | 93.25 | 93.25 | 93.25 | 0 | +0.00(+0.00%) |
Jul 10, 2008 | 93.25 | 93.25 | 93.25 | 93.25 | 900 | +2.75(+3.04%) |
Jul 09, 2008 | 90.50 | 90.50 | 90.50 | 90.50 | 0 | +0.00(+0.00%) |
Jul 08, 2008 | 90.50 | 90.50 | 90.50 | 90.50 | 900 | -4.00(-4.23%) |
Jul 07, 2008 | 94.50 | 94.50 | 94.50 | 94.50 | 0 | +0.00(+0.00%) |
Jul 04, 2008 | 94.50 | 94.50 | 94.50 | 94.50 | 0 | +0.00(+0.00%) |
Jul 03, 2008 | 94.50 | 94.50 | 94.50 | 94.50 | 0 | +0.00(+0.00%) |
Jul 02, 2008 | 94.50 | 94.50 | 94.50 | 94.50 | 0 | +0.00(+0.00%) |
Jul 01, 2008 | 94.50 | 94.50 | 94.50 | 94.50 | 0 | +0.00(+0.00%) |
Jun 30, 2008 | 94.50 | 94.50 | 94.50 | 94.50 | 0 | +0.00(+0.00%) |
Jun 27, 2008 | 94.50 | 94.50 | 94.50 | 94.50 | 0 | +0.00(+0.00%) |
Jun 26, 2008 | 94.50 | 94.50 | 94.50 | 94.50 | 0 | +0.00(+0.00%) |
Jun 25, 2008 | 94.50 | 94.50 | 94.50 | 94.50 | 0 | +0.00(+0.00%) |
Jun 24, 2008 | 94.50 | 94.50 | 94.50 | 94.50 | 0 | +0.00(+0.00%) |
Jun 23, 2008 | 94.50 | 94.50 | 94.50 | 94.50 | 0 | +0.00(+0.00%) |
Jun 20, 2008 | 94.50 | 94.50 | 94.50 | 94.50 | 0 | +0.00(+0.00%) |
Jun 19, 2008 | 94.50 | 94.50 | 94.50 | 94.50 | 0 | +0.00(+0.00%) |
Jun 18, 2008 | 94.50 | 94.50 | 94.50 | 94.50 | 200 | +1.10(+1.18%) |
Jun 17, 2008 | 93.40 | 93.40 | 93.40 | 93.40 | 0 | +0.00(+0.00%) |
Jun 16, 2008 | 93.40 | 93.40 | 93.40 | 93.40 | 0 | +0.00(+0.00%) |
Jun 13, 2008 | 93.40 | 93.40 | 93.40 | 93.40 | 100 | -3.35(-3.46%) |
Jun 12, 2008 | 96.75 | 96.75 | 96.75 | 96.75 | 0 | +0.00(+0.00%) |
Jun 11, 2008 | 96.75 | 96.75 | 96.75 | 96.75 | 100 | -0.75(-0.77%) |
Jun 10, 2008 | 97.50 | 97.50 | 97.50 | 97.50 | 0 | +0.00(+0.00%) |
Jun 09, 2008 | 97.50 | 97.50 | 97.50 | 97.50 | 0 | +0.00(+0.00%) |
Jun 06, 2008 | 97.50 | 97.50 | 97.50 | 97.50 | 600 | +13.00(+15.38%) |
Jun 05, 2008 | 84.50 | 84.50 | 84.50 | 84.50 | 0 | +0.00(+0.00%) |
Jun 04, 2008 | 84.50 | 84.50 | 84.50 | 84.50 | 0 | +0.00(+0.00%) |
Jun 03, 2008 | 84.50 | 84.50 | 84.50 | 84.50 | 600 | +0.26(+0.31%) |