Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 13, 2024 | 30.01 | 0 | -0.04(-0.13%) | |||
Apr 12, 2024 | 30.05 | 0 | -0.47(-1.55%) | |||
Apr 09, 2024 | 30.52 | 0 | -0.02(-0.05%) | |||
Apr 01, 2024 | 30.54 | 0 | -1.46(-4.56%) | |||
Mar 28, 2024 | 31.00 | 32.00 | 31.00 | 32.00 | 310 | +1.00(+3.23%) |
Mar 06, 2024 | 31.00 | 0 | +0.00(+0.00%) | |||
Mar 05, 2024 | 31.00 | 31.00 | 31.00 | 31.00 | 100 | +0.99(+3.30%) |
Feb 27, 2024 | 30.01 | 50 | -0.01(-0.03%) | |||
Feb 23, 2024 | 30.02 | 0 | -0.53(-1.73%) | |||
Feb 22, 2024 | 30.55 | 30.55 | 30.55 | 30.55 | 100 | +0.54(+1.80%) |
Feb 20, 2024 | 30.01 | 0 | -0.29(-0.96%) | |||
Feb 15, 2024 | 30.30 | 0 | +0.20(+0.66%) | |||
Feb 06, 2024 | 30.10 | 0 | +0.00(+0.00%) | |||
Feb 02, 2024 | 30.10 | 0 | -0.25(-0.82%) | |||
Feb 01, 2024 | 30.35 | 30.35 | 30.35 | 30.35 | 417 | -0.15(-0.49%) |
Jan 19, 2024 | 30.50 | 0 | +0.00(+0.00%) | |||
Jan 16, 2024 | 30.50 | 0 | +0.00(+0.00%) | |||
Jan 05, 2024 | 30.50 | 0 | +0.39(+1.30%) | |||
Dec 28, 2023 | 30.11 | 0 | +0.10(+0.33%) | |||
Dec 11, 2023 | 30.01 | 0 | -0.98(-3.16%) | |||
Dec 08, 2023 | 30.99 | 30.99 | 30.99 | 30.99 | 100 | +0.98(+3.27%) |
Nov 08, 2023 | 30.01 | 0 | +0.00(+0.00%) | |||
Oct 31, 2023 | 30.01 | 0 | +0.00(+0.00%) | |||
Oct 20, 2023 | 30.01 | 0 | -3.99(-11.74%) | |||
Sep 27, 2023 | 34.00 | 53 | +4.00(+13.33%) | |||
Sep 21, 2023 | 30.00 | 11 | -0.01(-0.03%) | |||
Sep 20, 2023 | 30.01 | 30.01 | 30.01 | 30.01 | 140 | +0.01(+0.03%) |
Sep 15, 2023 | 30.00 | 0 | -1.00(-3.23%) | |||
Sep 14, 2023 | 30.99 | 31.00 | 30.99 | 31.00 | 976 | +0.25(+0.81%) |
Sep 11, 2023 | 30.75 | 0 | +0.65(+2.16%) | |||
Aug 28, 2023 | 30.10 | 0 | -0.01(-0.03%) | |||
Aug 21, 2023 | 30.11 | 0 | +0.01(+0.03%) | |||
Aug 17, 2023 | 30.10 | 0 | -2.90(-8.79%) | |||
Aug 03, 2023 | 33.00 | 0 | +3.50(+11.86%) |