Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2013 | 55.09 | 55.09 | 55.09 | 55.09 | 0 | -1.12(-1.99%) |
May 30, 2013 | 56.21 | 56.21 | 56.21 | 56.21 | 0 | +0.54(+0.97%) |
May 29, 2013 | 55.67 | 55.67 | 55.67 | 55.67 | 0 | -0.77(-1.36%) |
May 28, 2013 | 56.44 | 56.44 | 56.44 | 56.44 | 0 | +0.39(+0.70%) |
May 24, 2013 | 56.05 | 56.05 | 56.05 | 56.05 | 0 | -0.12(-0.21%) |
May 23, 2013 | 56.17 | 56.17 | 56.17 | 56.17 | 0 | -0.05(-0.09%) |
May 22, 2013 | 56.22 | 56.22 | 56.22 | 56.22 | 0 | -0.17(-0.30%) |
May 21, 2013 | 56.39 | 56.39 | 56.39 | 56.39 | 0 | +0.48(+0.86%) |
May 20, 2013 | 55.91 | 55.91 | 55.91 | 55.91 | 0 | -0.24(-0.43%) |
May 17, 2013 | 56.15 | 56.15 | 56.15 | 56.15 | 0 | +0.25(+0.45%) |
May 16, 2013 | 55.90 | 55.90 | 55.90 | 55.90 | 0 | -0.56(-0.99%) |
May 15, 2013 | 56.46 | 56.46 | 56.46 | 56.46 | 0 | +0.62(+1.11%) |
May 13, 2013 | 55.84 | 55.84 | 55.84 | 55.84 | 0 | +0.32(+0.58%) |
May 10, 2013 | 55.52 | 55.52 | 55.52 | 55.52 | 0 | +0.80(+1.46%) |
May 09, 2013 | 54.72 | 54.72 | 54.72 | 54.72 | 0 | -0.24(-0.44%) |
May 08, 2013 | 54.96 | 54.96 | 54.96 | 54.96 | 0 | +0.39(+0.71%) |
May 07, 2013 | 54.57 | 54.57 | 54.57 | 54.57 | 0 | +0.00(+0.00%) |
May 06, 2013 | 54.57 | 54.57 | 54.57 | 54.57 | 0 | -0.26(-0.47%) |
May 03, 2013 | 54.83 | 54.83 | 54.83 | 54.83 | 0 | +0.32(+0.59%) |
May 02, 2013 | 54.51 | 54.51 | 54.51 | 0 | +0.43(+0.80%) | |
May 01, 2013 | 54.08 | 54.08 | 54.08 | 54.08 | 0 | -0.47(-0.86%) |
Apr 30, 2013 | 54.55 | 54.61 | 54.55 | 54.55 | 0 | -0.06(-0.11%) |
Apr 29, 2013 | 54.61 | 54.61 | 54.61 | 54.61 | 0 | +0.12(+0.22%) |
Apr 26, 2013 | 54.49 | 54.49 | 54.49 | 54.49 | 0 | -0.02(-0.04%) |
Apr 25, 2013 | 54.45 | 54.51 | 54.51 | 54.51 | 0 | +0.06(+0.11%) |
Apr 24, 2013 | 54.91 | 54.45 | 54.45 | 54.45 | 0 | -0.46(-0.84%) |
Apr 23, 2013 | 54.91 | 54.91 | 54.91 | 54.91 | 0 | +0.50(+0.92%) |
Apr 22, 2013 | 54.41 | 54.41 | 54.41 | 54.41 | 0 | +0.14(+0.26%) |
Apr 19, 2013 | 54.27 | 54.27 | 54.27 | 54.27 | 0 | +0.85(+1.59%) |
Apr 18, 2013 | 53.42 | 53.42 | 53.42 | 53.42 | 0 | -0.32(-0.60%) |
Apr 17, 2013 | 54.40 | 54.40 | 53.74 | 53.74 | 0 | -0.62(-1.14%) |
Apr 16, 2013 | 54.36 | 54.36 | 54.36 | 54.36 | 0 | +0.80(+1.49%) |
Apr 15, 2013 | 53.56 | 53.56 | 53.56 | 53.56 | 0 | -0.68(-1.25%) |
Apr 12, 2013 | 54.24 | 54.24 | 54.24 | 54.24 | 0 | -0.06(-0.11%) |
Apr 11, 2013 | 54.30 | 54.30 | 54.30 | 54.30 | 0 | +0.46(+0.85%) |
Apr 10, 2013 | 53.84 | 53.84 | 53.84 | 53.84 | 0 | +0.75(+1.41%) |
Apr 09, 2013 | 53.09 | 53.09 | 53.09 | 53.09 | 0 | +0.25(+0.47%) |
Apr 08, 2013 | 52.84 | 52.84 | 52.84 | 52.84 | 0 | +0.27(+0.51%) |
Apr 05, 2013 | 52.57 | 52.57 | 52.57 | 52.57 | 0 | -0.25(-0.47%) |
Apr 04, 2013 | 52.82 | 52.82 | 52.82 | 52.82 | 0 | +0.22(+0.42%) |
Apr 03, 2013 | 52.60 | 52.60 | 52.60 | 52.60 | 0 | -0.31(-0.59%) |
Apr 02, 2013 | 52.91 | 52.91 | 52.91 | 52.91 | 0 | +0.62(+1.19%) |
Apr 01, 2013 | 52.29 | 52.29 | 52.29 | 52.29 | 0 | +0.00(+0.00%) |
Mar 28, 2013 | 52.29 | 52.29 | 52.29 | 52.29 | 0 | +0.45(+0.87%) |
Mar 27, 2013 | 51.84 | 51.84 | 51.84 | 51.84 | 0 | +0.03(+0.06%) |
Mar 26, 2013 | 51.81 | 51.81 | 51.81 | 51.81 | 0 | +0.48(+0.94%) |
Mar 25, 2013 | 51.33 | 51.33 | 51.33 | 51.33 | 0 | -0.18(-0.35%) |
Mar 22, 2013 | 51.51 | 51.51 | 51.51 | 51.51 | 0 | +0.28(+0.55%) |
Mar 21, 2013 | 51.23 | 51.23 | 51.23 | 51.23 | 0 | -0.24(-0.47%) |
Mar 20, 2013 | 51.47 | 51.47 | 51.47 | 51.47 | 0 | +0.44(+0.86%) |
Mar 19, 2013 | 51.03 | 51.03 | 51.03 | 51.03 | 0 | +0.03(+0.06%) |
Mar 18, 2013 | 51.00 | 51.00 | 51.00 | 51.00 | 0 | -0.43(-0.84%) |
Mar 15, 2013 | 51.43 | 51.43 | 51.43 | 51.43 | 0 | -0.09(-0.17%) |
Mar 14, 2013 | 51.52 | 51.52 | 51.52 | 51.52 | 0 | +0.22(+0.43%) |
Mar 13, 2013 | 51.30 | 51.30 | 51.30 | 51.30 | 0 | -0.05(-0.10%) |
Mar 12, 2013 | 51.35 | 51.35 | 51.35 | 51.35 | 0 | +0.20(+0.39%) |
Mar 11, 2013 | 51.15 | 51.15 | 51.15 | 51.15 | 0 | +0.14(+0.27%) |
Mar 08, 2013 | 51.01 | 51.01 | 51.01 | 51.01 | 0 | +0.17(+0.33%) |
Mar 07, 2013 | 50.84 | 50.84 | 50.84 | 50.84 | 0 | +0.17(+0.34%) |
Mar 06, 2013 | 50.67 | 50.67 | 50.67 | 50.67 | 0 | +0.08(+0.16%) |
Mar 05, 2013 | 50.59 | 50.59 | 50.59 | 50.59 | 0 | +0.54(+1.08%) |
Mar 04, 2013 | 50.05 | 50.05 | 50.05 | 50.05 | 0 | +0.30(+0.60%) |
Mar 01, 2013 | 49.75 | 49.75 | 49.75 | 49.75 | 0 | +0.37(+0.75%) |
Feb 28, 2013 | 49.38 | 49.38 | 49.38 | 49.38 | 0 | +0.11(+0.22%) |
Feb 27, 2013 | 49.27 | 49.27 | 49.27 | 49.27 | 0 | +0.46(+0.94%) |
Feb 26, 2013 | 48.81 | 48.81 | 48.81 | 48.81 | 0 | +0.10(+0.21%) |
Feb 25, 2013 | 48.71 | 48.71 | 48.71 | 48.71 | 0 | -0.87(-1.75%) |
Feb 22, 2013 | 49.58 | 49.58 | 49.58 | 49.58 | 0 | +0.32(+0.65%) |
Feb 21, 2013 | 49.67 | 49.67 | 49.26 | 49.26 | 0 | -0.41(-0.83%) |
Feb 20, 2013 | 49.67 | 49.67 | 49.67 | 49.67 | 0 | -0.49(-0.98%) |
Feb 19, 2013 | 50.16 | 50.16 | 50.16 | 50.16 | 0 | +0.43(+0.86%) |
Feb 15, 2013 | 49.73 | 49.73 | 49.73 | 49.73 | 0 | -0.01(-0.02%) |
Feb 14, 2013 | 49.74 | 49.74 | 49.74 | 49.74 | 0 | +0.00(+0.00%) |
Feb 13, 2013 | 49.74 | 49.74 | 49.74 | 49.74 | 0 | +0.02(+0.04%) |
Feb 12, 2013 | 49.72 | 49.72 | 49.72 | 49.72 | 0 | +0.03(+0.06%) |
Feb 11, 2013 | 49.69 | 49.69 | 49.69 | 49.69 | 0 | -0.02(-0.04%) |
Feb 08, 2013 | 49.71 | 49.71 | 49.71 | 49.71 | 0 | +0.30(+0.61%) |
Feb 07, 2013 | 49.41 | 49.41 | 49.41 | 49.41 | 0 | -0.30(-0.60%) |
Feb 06, 2013 | 49.71 | 49.71 | 49.71 | 49.71 | 0 | +0.35(+0.71%) |
Feb 04, 2013 | 49.36 | 49.36 | 49.36 | 49.36 | 0 | -0.62(-1.24%) |
Feb 01, 2013 | 49.98 | 49.98 | 49.98 | 49.98 | 0 | +0.37(+0.75%) |
Jan 31, 2013 | 49.61 | 49.61 | 49.61 | 49.61 | 0 | -0.06(-0.12%) |
Jan 30, 2013 | 49.66 | 49.67 | 49.67 | 49.67 | 0 | -0.07(-0.14%) |
Jan 29, 2013 | 49.74 | 49.74 | 49.74 | 49.74 | 0 | +0.37(+0.75%) |
Jan 28, 2013 | 49.37 | 49.37 | 49.37 | 49.37 | 0 | -0.25(-0.50%) |
Jan 25, 2013 | 49.62 | 49.62 | 49.62 | 49.62 | 0 | +0.38(+0.77%) |
Jan 24, 2013 | 49.24 | 49.24 | 49.24 | 49.24 | 0 | +0.17(+0.35%) |
Jan 23, 2013 | 49.07 | 49.07 | 49.07 | 49.07 | 0 | +0.03(+0.06%) |
Jan 22, 2013 | 49.04 | 49.04 | 49.04 | 49.04 | 0 | +0.19(+0.39%) |
Jan 18, 2013 | 48.85 | 48.85 | 48.85 | 48.85 | 0 | +0.08(+0.16%) |
Jan 17, 2013 | 48.77 | 48.77 | 48.36 | 48.77 | 0 | +0.41(+0.85%) |
Jan 15, 2013 | 48.36 | 48.36 | 48.36 | 48.36 | 0 | -0.09(-0.19%) |
Jan 14, 2013 | 48.45 | 48.45 | 48.45 | 48.45 | 0 | +0.06(+0.12%) |
Jan 11, 2013 | 48.39 | 48.39 | 48.39 | 48.39 | 0 | +0.01(+0.02%) |
Jan 10, 2013 | 48.38 | 48.38 | 48.38 | 48.38 | 0 | +0.44(+0.92%) |
Jan 09, 2013 | 47.94 | 47.94 | 47.94 | 47.94 | 0 | +0.41(+0.86%) |
Jan 08, 2013 | 47.53 | 47.53 | 47.53 | 47.53 | 0 | +0.13(+0.27%) |
Jan 07, 2013 | 47.40 | 47.40 | 47.40 | 47.40 | 0 | +0.16(+0.34%) |
Jan 04, 2013 | 47.24 | 47.24 | 47.24 | 47.24 | 0 | +0.36(+0.77%) |
Jan 03, 2013 | 46.88 | 46.88 | 46.88 | 46.88 | 0 | -0.08(-0.17%) |
Jan 02, 2013 | 46.96 | 46.96 | 46.96 | 46.96 | 0 | +1.27(+2.78%) |
Dec 28, 2012 | 45.69 | 45.69 | 45.69 | 45.69 | 0 | -0.45(-0.98%) |
Dec 27, 2012 | 46.14 | 46.14 | 46.14 | 46.14 | 0 | -0.09(-0.19%) |
Dec 26, 2012 | 46.23 | 46.23 | 46.23 | 46.23 | 0 | -0.20(-0.43%) |
Dec 24, 2012 | 46.43 | 46.43 | 46.43 | 46.43 | 0 | -0.17(-0.36%) |
Dec 21, 2012 | 46.60 | 46.60 | 46.60 | 46.60 | 0 | -3.27(-6.56%) |
Dec 20, 2012 | 49.87 | 49.87 | 49.87 | 49.87 | 0 | +0.18(+0.36%) |
Dec 19, 2012 | 49.69 | 49.69 | 49.69 | 49.69 | 0 | -0.53(-1.06%) |
Dec 18, 2012 | 50.22 | 50.22 | 50.22 | 50.22 | 0 | +0.49(+0.99%) |
Dec 17, 2012 | 49.73 | 49.73 | 49.73 | 49.73 | 0 | +0.33(+0.67%) |
Dec 14, 2012 | 49.40 | 49.40 | 49.40 | 49.40 | 0 | -0.09(-0.18%) |
Dec 13, 2012 | 49.49 | 49.49 | 49.49 | 49.49 | 0 | -0.31(-0.62%) |
Dec 12, 2012 | 49.80 | 49.80 | 49.80 | 49.80 | 0 | -0.11(-0.22%) |
Dec 11, 2012 | 49.91 | 49.91 | 49.91 | 49.91 | 0 | +0.52(+1.05%) |
Dec 10, 2012 | 49.39 | 49.39 | 49.39 | 49.39 | 0 | +0.26(+0.53%) |
Dec 07, 2012 | 49.13 | 49.13 | 49.13 | 49.13 | 0 | +0.11(+0.22%) |
Dec 06, 2012 | 49.02 | 49.02 | 49.02 | 49.02 | 0 | +0.07(+0.14%) |
Dec 05, 2012 | 48.95 | 48.95 | 48.95 | 48.95 | 0 | +0.06(+0.12%) |
Dec 04, 2012 | 48.89 | 48.89 | 48.89 | 48.89 | 0 | +0.06(+0.12%) |
Dec 01, 2012 | 48.83 | 48.83 | 48.83 | 48.83 | 0 | +0.00(+0.00%) |
Nov 30, 2012 | 48.83 | 48.83 | 48.83 | 48.83 | 0 | +0.04(+0.08%) |
Nov 29, 2012 | 48.79 | 48.79 | 48.79 | 48.79 | 0 | +0.39(+0.81%) |
Nov 28, 2012 | 48.40 | 48.40 | 48.40 | 48.40 | 0 | +0.28(+0.58%) |
Nov 27, 2012 | 48.12 | 48.12 | 48.12 | 48.12 | 0 | -0.18(-0.37%) |
Nov 26, 2012 | 48.30 | 48.30 | 48.30 | 48.30 | 0 | -0.23(-0.47%) |
Nov 23, 2012 | 48.53 | 48.53 | 48.53 | 48.53 | 0 | +0.74(+1.55%) |
Nov 21, 2012 | 47.79 | 47.79 | 47.79 | 47.79 | 0 | +0.09(+0.19%) |
Nov 20, 2012 | 47.70 | 47.70 | 47.70 | 47.70 | 0 | +0.27(+0.57%) |
Nov 19, 2012 | 47.43 | 47.43 | 47.43 | 47.43 | 0 | +0.62(+1.32%) |
Nov 16, 2012 | 46.81 | 46.81 | 46.81 | 46.81 | 0 | +0.12(+0.26%) |
Nov 15, 2012 | 46.69 | 46.69 | 46.69 | 46.69 | 0 | -0.13(-0.28%) |
Nov 14, 2012 | 46.82 | 46.82 | 46.82 | 46.82 | 0 | -0.56(-1.18%) |
Nov 13, 2012 | 47.38 | 47.38 | 47.38 | 47.38 | 0 | -0.09(-0.19%) |
Nov 12, 2012 | 47.47 | 47.47 | 47.47 | 47.47 | 0 | +0.05(+0.11%) |
Nov 09, 2012 | 47.42 | 47.42 | 47.42 | 47.42 | 0 | +0.17(+0.36%) |
Nov 08, 2012 | 47.25 | 47.25 | 47.25 | 47.25 | 0 | -0.49(-1.03%) |
Nov 07, 2012 | 47.74 | 47.74 | 47.74 | 47.74 | 0 | -0.93(-1.91%) |
Nov 06, 2012 | 48.67 | 48.67 | 48.67 | 48.67 | 0 | +0.29(+0.60%) |
Nov 02, 2012 | 48.38 | 48.38 | 48.38 | 48.38 | 0 | -0.46(-0.94%) |
Nov 01, 2012 | 48.84 | 48.84 | 48.31 | 48.84 | 0 | +0.53(+1.10%) |
Oct 31, 2012 | 48.31 | 48.50 | 48.31 | 48.31 | 0 | -0.19(-0.39%) |
Oct 26, 2012 | 48.50 | 48.50 | 48.50 | 0 | -0.31(-0.64%) | |
Oct 25, 2012 | 48.81 | 48.81 | 48.81 | 48.81 | 0 | +0.34(+0.70%) |
Oct 24, 2012 | 48.47 | 48.47 | 48.47 | 48.47 | 0 | -0.19(-0.39%) |
Oct 23, 2012 | 48.66 | 48.66 | 48.66 | 48.66 | 0 | -0.68(-1.38%) |
Oct 19, 2012 | 49.34 | 49.34 | 49.34 | 49.34 | 0 | -0.95(-1.89%) |
Oct 17, 2012 | 50.29 | 50.29 | 50.29 | 50.29 | 0 | +0.05(+0.10%) |
Oct 16, 2012 | 50.24 | 50.24 | 50.24 | 50.24 | 0 | +0.66(+1.33%) |
Oct 15, 2012 | 49.58 | 49.58 | 49.58 | 49.58 | 0 | +0.50(+1.02%) |
Oct 12, 2012 | 49.08 | 49.08 | 49.08 | 49.08 | 0 | -0.13(-0.26%) |
Oct 11, 2012 | 49.21 | 49.21 | 49.21 | 49.21 | 0 | +0.21(+0.43%) |
Oct 10, 2012 | 49.00 | 49.00 | 49.00 | 49.00 | 0 | -0.29(-0.59%) |
Oct 09, 2012 | 49.29 | 49.29 | 49.29 | 49.29 | 0 | -0.52(-1.04%) |
Oct 08, 2012 | 49.81 | 49.91 | 49.81 | 49.81 | 0 | -0.10(-0.20%) |
Oct 05, 2012 | 49.91 | 49.91 | 49.91 | 49.91 | 0 | +0.03(+0.06%) |
Oct 04, 2012 | 49.88 | 49.88 | 49.88 | 49.88 | 0 | +0.45(+0.91%) |
Oct 03, 2012 | 49.43 | 49.43 | 49.43 | 49.43 | 0 | +0.15(+0.30%) |
Oct 02, 2012 | 49.28 | 49.28 | 49.28 | 49.28 | 0 | +0.14(+0.28%) |
Oct 01, 2012 | 48.73 | 49.14 | 49.14 | 49.14 | 0 | +0.41(+0.84%) |
Sep 28, 2012 | 48.73 | 48.73 | 48.73 | 48.73 | 0 | -0.30(-0.61%) |
Sep 27, 2012 | 49.03 | 49.03 | 49.03 | 49.03 | 0 | +0.51(+1.05%) |
Sep 26, 2012 | 48.52 | 48.52 | 48.52 | 48.52 | 0 | -0.33(-0.68%) |
Sep 25, 2012 | 48.85 | 48.85 | 48.85 | 48.85 | 0 | -0.20(-0.41%) |
Sep 24, 2012 | 49.05 | 49.05 | 49.05 | 49.05 | 0 | +0.05(+0.10%) |
Sep 21, 2012 | 49.00 | 49.00 | 49.00 | 49.00 | 0 | +0.28(+0.57%) |
Sep 20, 2012 | 48.72 | 48.72 | 48.72 | 48.72 | 0 | +0.03(+0.06%) |
Sep 19, 2012 | 48.69 | 48.69 | 48.69 | 48.69 | 0 | +0.17(+0.35%) |
Sep 18, 2012 | 48.52 | 48.52 | 48.52 | 48.52 | 0 | +0.09(+0.19%) |
Sep 17, 2012 | 48.43 | 48.43 | 48.43 | 48.43 | 0 | +0.09(+0.19%) |
Sep 14, 2012 | 48.34 | 48.34 | 48.34 | 48.34 | 0 | -0.03(-0.06%) |
Sep 13, 2012 | 48.37 | 48.37 | 48.37 | 48.37 | 0 | +0.65(+1.36%) |
Sep 12, 2012 | 47.72 | 47.72 | 47.72 | 47.72 | 0 | +0.02(+0.04%) |
Sep 11, 2012 | 47.70 | 47.70 | 47.70 | 47.70 | 0 | +0.19(+0.40%) |
Sep 10, 2012 | 47.51 | 47.51 | 47.51 | 47.51 | 0 | -0.25(-0.52%) |
Sep 07, 2012 | 47.76 | 47.76 | 47.76 | 47.76 | 0 | +0.08(+0.17%) |
Sep 06, 2012 | 47.68 | 47.68 | 47.68 | 47.68 | 0 | +0.77(+1.64%) |
Sep 05, 2012 | 46.91 | 46.91 | 46.91 | 46.91 | 0 | +0.07(+0.15%) |
Sep 04, 2012 | 46.84 | 46.84 | 46.84 | 46.84 | 0 | +0.26(+0.56%) |
Aug 31, 2012 | 46.58 | 46.58 | 46.58 | 46.58 | 0 | +0.14(+0.30%) |
Aug 30, 2012 | 46.44 | 46.44 | 46.44 | 46.44 | 0 | -0.32(-0.68%) |
Aug 29, 2012 | 46.76 | 46.76 | 46.76 | 46.76 | 0 | +0.11(+0.24%) |
Aug 27, 2012 | 46.65 | 46.65 | 46.65 | 46.65 | 0 | -0.07(-0.15%) |
Aug 24, 2012 | 46.72 | 46.72 | 46.72 | 46.72 | 0 | +0.24(+0.52%) |
Aug 23, 2012 | 46.48 | 46.62 | 46.48 | 46.48 | 0 | -0.14(-0.30%) |
Aug 22, 2012 | 46.62 | 46.62 | 46.56 | 46.62 | 0 | +0.06(+0.13%) |
Aug 21, 2012 | 46.56 | 46.56 | 46.56 | 46.56 | 0 | -0.16(-0.34%) |
Aug 20, 2012 | 46.72 | 46.72 | 46.72 | 46.72 | 0 | +0.12(+0.26%) |
Aug 17, 2012 | 46.60 | 46.60 | 46.60 | 46.60 | 0 | -0.19(-0.41%) |
Aug 16, 2012 | 46.79 | 46.79 | 46.79 | 46.79 | 0 | +0.00(+0.00%) |
Aug 15, 2012 | 46.79 | 46.79 | 46.79 | 46.79 | 0 | +0.21(+0.45%) |
Aug 14, 2012 | 46.58 | 46.58 | 46.58 | 46.58 | 0 | +0.10(+0.22%) |
Aug 13, 2012 | 46.48 | 46.48 | 46.48 | 46.48 | 0 | -0.11(-0.24%) |
Aug 11, 2012 | 46.59 | 46.59 | 46.59 | 46.59 | 0 | +0.00(+0.00%) |
Aug 10, 2012 | 46.59 | 46.59 | 46.59 | 46.59 | 0 | +0.08(+0.17%) |
Aug 09, 2012 | 46.51 | 46.51 | 46.51 | 46.51 | 0 | -0.07(-0.15%) |
Aug 08, 2012 | 46.58 | 46.58 | 46.58 | 46.58 | 0 | +0.06(+0.13%) |
Aug 07, 2012 | 46.52 | 46.52 | 46.52 | 46.52 | 0 | +0.08(+0.17%) |
Aug 06, 2012 | 46.44 | 46.44 | 46.44 | 46.44 | 0 | +0.12(+0.26%) |
Aug 03, 2012 | 46.32 | 46.32 | 46.32 | 46.32 | 0 | +0.70(+1.53%) |
Aug 02, 2012 | 45.62 | 45.62 | 45.62 | 45.62 | 0 | -0.28(-0.61%) |
Aug 01, 2012 | 45.90 | 45.90 | 45.90 | 45.90 | 0 | -0.25(-0.54%) |
Jul 31, 2012 | 46.15 | 46.15 | 46.15 | 46.15 | 0 | -0.18(-0.39%) |
Jul 30, 2012 | 46.33 | 46.33 | 46.33 | 46.33 | 0 | -0.13(-0.28%) |
Jul 27, 2012 | 46.46 | 46.46 | 46.46 | 46.46 | 0 | +0.92(+2.02%) |
Jul 26, 2012 | 45.54 | 45.54 | 45.54 | 45.54 | 0 | +0.66(+1.47%) |
Jul 25, 2012 | 44.88 | 44.88 | 44.88 | 44.88 | 0 | +0.13(+0.29%) |
Jul 24, 2012 | 44.75 | 44.75 | 44.75 | 44.75 | 0 | -0.44(-0.97%) |
Jul 23, 2012 | 45.19 | 45.19 | 45.19 | 45.19 | 0 | -0.55(-1.20%) |
Jul 20, 2012 | 45.74 | 45.74 | 45.74 | 45.74 | 0 | -0.63(-1.36%) |
Jul 19, 2012 | 46.37 | 46.37 | 46.37 | 46.37 | 0 | -0.06(-0.13%) |
Jul 18, 2012 | 46.43 | 46.43 | 46.43 | 46.43 | 0 | +0.25(+0.54%) |
Jul 17, 2012 | 46.18 | 46.18 | 46.18 | 46.18 | 0 | +0.48(+1.05%) |
Jul 16, 2012 | 45.70 | 45.70 | 45.70 | 45.70 | 0 | -0.15(-0.33%) |
Jul 13, 2012 | 45.85 | 45.85 | 45.85 | 45.85 | 0 | +0.59(+1.30%) |
Jul 12, 2012 | 45.26 | 45.26 | 45.26 | 45.26 | 0 | +0.16(+0.35%) |
Jul 11, 2012 | 45.10 | 45.10 | 45.10 | 45.10 | 0 | -0.02(-0.04%) |
Jul 10, 2012 | 45.12 | 45.12 | 45.12 | 45.12 | 0 | -0.37(-0.81%) |
Jul 09, 2012 | 45.49 | 45.49 | 45.49 | 45.49 | 0 | +0.22(+0.49%) |
Jul 06, 2012 | 45.27 | 45.27 | 45.27 | 45.27 | 0 | -0.35(-0.77%) |
Jul 05, 2012 | 45.62 | 45.62 | 45.62 | 45.62 | 0 | -0.33(-0.72%) |
Jul 03, 2012 | 45.95 | 45.95 | 45.95 | 45.95 | 0 | +0.14(+0.31%) |
Jul 02, 2012 | 45.81 | 45.81 | 45.81 | 45.81 | 0 | +0.35(+0.77%) |
Jun 29, 2012 | 45.46 | 45.46 | 45.46 | 45.46 | 0 | +0.91(+2.04%) |
Jun 28, 2012 | 44.55 | 44.55 | 44.55 | 44.55 | 0 | -0.46(-1.02%) |
Jun 27, 2012 | 45.01 | 45.01 | 45.01 | 45.01 | 0 | +0.62(+1.40%) |
Jun 26, 2012 | 44.39 | 44.39 | 44.39 | 44.39 | 0 | +0.10(+0.23%) |
Jun 25, 2012 | 44.29 | 44.29 | 44.29 | 44.29 | 0 | -0.32(-0.72%) |
Jun 22, 2012 | 44.61 | 44.61 | 44.61 | 44.61 | 0 | +0.67(+1.52%) |
Jun 21, 2012 | 43.94 | 43.94 | 43.94 | 43.94 | 0 | -0.49(-1.10%) |
Jun 20, 2012 | 44.43 | 44.43 | 44.43 | 44.43 | 0 | -0.01(-0.02%) |
Jun 19, 2012 | 44.44 | 44.44 | 44.44 | 44.44 | 0 | +0.59(+1.35%) |
Jun 18, 2012 | 43.85 | 43.85 | 43.85 | 43.85 | 0 | +0.11(+0.25%) |
Jun 15, 2012 | 43.74 | 43.74 | 43.74 | 43.74 | 0 | +0.32(+0.74%) |
Jun 14, 2012 | 43.42 | 43.42 | 43.42 | 43.42 | 0 | +0.58(+1.35%) |
Jun 13, 2012 | 42.84 | 42.84 | 42.84 | 42.84 | 0 | -0.04(-0.09%) |
Jun 12, 2012 | 42.88 | 42.88 | 42.88 | 42.88 | 0 | +0.49(+1.16%) |
Jun 11, 2012 | 42.39 | 42.39 | 42.39 | 42.39 | 0 | -0.46(-1.07%) |
Jun 08, 2012 | 42.85 | 42.85 | 42.85 | 42.85 | 0 | +0.36(+0.85%) |
Jun 07, 2012 | 42.49 | 42.49 | 42.49 | 42.49 | 0 | -0.12(-0.28%) |
Jun 06, 2012 | 42.61 | 42.61 | 42.61 | 42.61 | 0 | +0.60(+1.43%) |
Jun 05, 2012 | 42.01 | 42.01 | 42.01 | 42.01 | 0 | +0.29(+0.70%) |
Jun 04, 2012 | 41.72 | 41.72 | 41.72 | 41.72 | 0 | +0.26(+0.63%) |