Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2013 | 37.47 | 37.47 | 37.47 | 37.47 | 0 | -0.57(-1.50%) |
May 30, 2013 | 38.04 | 38.04 | 38.04 | 38.04 | 0 | +0.15(+0.40%) |
May 29, 2013 | 37.89 | 37.89 | 37.89 | 37.89 | 0 | -0.26(-0.68%) |
May 28, 2013 | 38.15 | 38.15 | 38.15 | 38.15 | 0 | +0.31(+0.82%) |
May 24, 2013 | 37.84 | 37.84 | 37.84 | 37.84 | 0 | -0.01(-0.03%) |
May 23, 2013 | 37.85 | 37.85 | 37.85 | 37.85 | 0 | -0.12(-0.32%) |
May 22, 2013 | 37.97 | 37.97 | 37.97 | 37.97 | 0 | -0.30(-0.78%) |
May 21, 2013 | 38.27 | 38.27 | 38.27 | 38.27 | 0 | +0.04(+0.10%) |
May 20, 2013 | 38.23 | 38.23 | 38.23 | 38.23 | 0 | -0.01(-0.03%) |
May 17, 2013 | 38.24 | 38.24 | 38.24 | 38.24 | 0 | +0.41(+1.08%) |
May 16, 2013 | 37.83 | 37.83 | 37.83 | 37.83 | 0 | -0.20(-0.53%) |
May 15, 2013 | 38.03 | 38.03 | 38.03 | 38.03 | 0 | +0.64(+1.71%) |
May 13, 2013 | 37.39 | 37.39 | 37.39 | 37.39 | 0 | -0.01(-0.03%) |
May 10, 2013 | 37.40 | 37.40 | 37.40 | 37.40 | 0 | +0.16(+0.43%) |
May 09, 2013 | 37.24 | 37.24 | 37.24 | 37.24 | 0 | -0.12(-0.32%) |
May 08, 2013 | 37.36 | 37.36 | 37.36 | 37.36 | 0 | +0.14(+0.38%) |
May 07, 2013 | 37.22 | 37.22 | 37.22 | 37.22 | 0 | +0.21(+0.57%) |
May 06, 2013 | 37.01 | 37.01 | 37.01 | 37.01 | 0 | +0.03(+0.08%) |
May 03, 2013 | 36.98 | 36.98 | 36.98 | 36.98 | 0 | +0.42(+1.15%) |
May 02, 2013 | 36.56 | 36.56 | 36.56 | 36.56 | 0 | +0.32(+0.88%) |
May 01, 2013 | 36.24 | 36.24 | 36.24 | 36.24 | 0 | -0.37(-1.01%) |
Apr 30, 2013 | 36.61 | 36.61 | 36.61 | 36.61 | 0 | +0.03(+0.08%) |
Apr 29, 2013 | 36.58 | 36.58 | 36.58 | 36.58 | 0 | +0.25(+0.69%) |
Apr 26, 2013 | 36.33 | 36.33 | 36.33 | 36.33 | 0 | -0.12(-0.33%) |
Apr 25, 2013 | 36.45 | 36.45 | 36.45 | 36.45 | 0 | +0.20(+0.55%) |
Apr 24, 2013 | 36.31 | 36.25 | 36.25 | 36.25 | 0 | -0.06(-0.17%) |
Apr 23, 2013 | 36.31 | 36.31 | 36.31 | 36.31 | 0 | +0.35(+0.97%) |
Apr 22, 2013 | 35.96 | 35.96 | 35.96 | 35.96 | 0 | +0.15(+0.42%) |
Apr 19, 2013 | 35.36 | 35.81 | 35.81 | 35.81 | 0 | +0.45(+1.27%) |
Apr 18, 2013 | 35.36 | 35.36 | 35.36 | 35.36 | 0 | -0.20(-0.56%) |
Apr 17, 2013 | 35.56 | 35.56 | 35.56 | 35.56 | 0 | -0.50(-1.39%) |
Apr 16, 2013 | 36.06 | 36.06 | 36.06 | 36.06 | 0 | +0.52(+1.46%) |
Apr 15, 2013 | 35.54 | 35.54 | 35.54 | 35.54 | 0 | -0.85(-2.34%) |
Apr 12, 2013 | 36.39 | 36.39 | 36.39 | 36.39 | 0 | -0.15(-0.41%) |
Apr 11, 2013 | 36.54 | 36.54 | 36.54 | 36.54 | 0 | +0.15(+0.41%) |
Apr 10, 2013 | 36.39 | 36.39 | 36.39 | 36.39 | 0 | +0.46(+1.28%) |
Apr 09, 2013 | 35.93 | 35.93 | 35.93 | 35.93 | 0 | +0.17(+0.48%) |
Apr 08, 2013 | 35.76 | 35.76 | 35.76 | 35.76 | 0 | +0.20(+0.56%) |
Apr 05, 2013 | 35.56 | 35.56 | 35.56 | 35.56 | 0 | -0.16(-0.45%) |
Apr 04, 2013 | 35.72 | 35.72 | 35.72 | 35.72 | 0 | +0.12(+0.34%) |
Apr 03, 2013 | 35.60 | 35.60 | 35.60 | 35.60 | 0 | -0.42(-1.17%) |
Apr 02, 2013 | 36.02 | 36.02 | 36.02 | 36.02 | 0 | +0.16(+0.45%) |
Apr 01, 2013 | 35.86 | 35.86 | 35.86 | 35.86 | 0 | -0.22(-0.61%) |
Mar 28, 2013 | 36.08 | 36.08 | 36.08 | 36.08 | 0 | +0.20(+0.56%) |
Mar 27, 2013 | 35.88 | 35.88 | 35.88 | 35.88 | 0 | -0.10(-0.28%) |
Mar 26, 2013 | 35.98 | 35.98 | 35.98 | 35.98 | 0 | +0.28(+0.78%) |
Mar 25, 2013 | 35.70 | 35.70 | 35.70 | 35.70 | 0 | -0.13(-0.36%) |
Mar 22, 2013 | 35.83 | 35.83 | 35.83 | 35.83 | 0 | +0.24(+0.67%) |
Mar 21, 2013 | 35.59 | 35.59 | 35.59 | 35.59 | 0 | -0.32(-0.89%) |
Mar 20, 2013 | 35.91 | 35.91 | 35.91 | 35.91 | 0 | +0.31(+0.87%) |
Mar 19, 2013 | 35.60 | 35.60 | 35.60 | 35.60 | 0 | -0.08(-0.22%) |
Mar 18, 2013 | 35.68 | 35.68 | 35.68 | 35.68 | 0 | -0.20(-0.56%) |
Mar 15, 2013 | 35.88 | 35.88 | 35.88 | 35.88 | 0 | -0.08(-0.22%) |
Mar 14, 2013 | 35.96 | 35.96 | 35.96 | 35.96 | 0 | +0.21(+0.59%) |
Mar 13, 2013 | 35.75 | 35.75 | 35.75 | 35.75 | 0 | +0.09(+0.25%) |
Mar 12, 2013 | 35.66 | 35.66 | 35.66 | 35.66 | 0 | -0.06(-0.17%) |
Mar 11, 2013 | 35.72 | 35.72 | 35.72 | 35.72 | 0 | +0.13(+0.37%) |
Mar 08, 2013 | 35.59 | 35.59 | 35.59 | 35.59 | 0 | +0.16(+0.45%) |
Mar 07, 2013 | 35.43 | 35.43 | 35.43 | 35.43 | 0 | +0.15(+0.43%) |
Mar 06, 2013 | 35.28 | 35.28 | 35.28 | 35.28 | 0 | +0.04(+0.11%) |
Mar 05, 2013 | 35.24 | 35.24 | 35.24 | 35.24 | 0 | +0.32(+0.92%) |
Mar 04, 2013 | 34.92 | 34.92 | 34.92 | 34.92 | 0 | +0.17(+0.49%) |
Mar 01, 2013 | 34.75 | 34.75 | 34.75 | 34.75 | 0 | +0.07(+0.20%) |
Feb 28, 2013 | 34.68 | 34.68 | 34.68 | 34.68 | 0 | -0.02(-0.06%) |
Feb 27, 2013 | 34.70 | 34.70 | 34.70 | 34.70 | 0 | +0.46(+1.34%) |
Feb 26, 2013 | 34.24 | 34.24 | 34.24 | 34.24 | 0 | +0.21(+0.62%) |
Feb 25, 2013 | 34.03 | 34.03 | 34.03 | 34.03 | 0 | -0.61(-1.76%) |
Feb 22, 2013 | 34.64 | 34.64 | 34.64 | 34.64 | 0 | +0.28(+0.81%) |
Feb 21, 2013 | 34.36 | 34.61 | 34.36 | 34.36 | 0 | -0.25(-0.72%) |
Feb 20, 2013 | 34.61 | 34.61 | 34.61 | 34.61 | 0 | -0.42(-1.20%) |
Feb 19, 2013 | 35.03 | 35.03 | 35.03 | 35.03 | 0 | +0.27(+0.78%) |
Feb 15, 2013 | 34.76 | 34.76 | 34.76 | 34.76 | 0 | -0.06(-0.17%) |
Feb 14, 2013 | 34.82 | 34.82 | 34.82 | 34.82 | 0 | +0.19(+0.55%) |
Feb 13, 2013 | 34.63 | 34.63 | 34.63 | 34.63 | 0 | +0.01(+0.03%) |
Feb 12, 2013 | 34.62 | 34.62 | 34.62 | 34.62 | 0 | +0.07(+0.20%) |
Feb 11, 2013 | 34.55 | 34.55 | 34.55 | 34.55 | 0 | -0.02(-0.06%) |
Feb 08, 2013 | 34.57 | 34.57 | 34.57 | 34.57 | 0 | +0.18(+0.52%) |
Feb 07, 2013 | 34.39 | 34.39 | 34.39 | 34.39 | 0 | -0.09(-0.26%) |
Feb 06, 2013 | 34.48 | 34.48 | 34.48 | 34.48 | 0 | +0.39(+1.14%) |
Feb 04, 2013 | 34.09 | 34.09 | 34.09 | 34.09 | 0 | -0.39(-1.13%) |
Feb 01, 2013 | 34.48 | 34.48 | 34.48 | 34.48 | 0 | +0.39(+1.14%) |
Jan 31, 2013 | 34.09 | 34.09 | 34.09 | 34.09 | 0 | -0.08(-0.23%) |
Jan 30, 2013 | 34.17 | 34.17 | 34.17 | 34.17 | 0 | -0.15(-0.44%) |
Jan 29, 2013 | 34.32 | 34.32 | 34.32 | 34.32 | 0 | +0.18(+0.53%) |
Jan 28, 2013 | 34.14 | 34.14 | 34.14 | 34.14 | 0 | -0.07(-0.20%) |
Jan 25, 2013 | 34.21 | 34.21 | 34.21 | 34.21 | 0 | +0.16(+0.47%) |
Jan 24, 2013 | 34.05 | 34.05 | 34.05 | 34.05 | 0 | +0.08(+0.24%) |
Jan 23, 2013 | 33.97 | 33.97 | 33.97 | 33.97 | 0 | -0.01(-0.03%) |
Jan 22, 2013 | 33.98 | 33.98 | 33.98 | 33.98 | 0 | +0.11(+0.32%) |
Jan 18, 2013 | 33.87 | 33.87 | 33.87 | 33.87 | 0 | +0.08(+0.24%) |
Jan 17, 2013 | 33.79 | 33.79 | 33.57 | 33.79 | 0 | +0.22(+0.66%) |
Jan 15, 2013 | 33.57 | 33.57 | 33.57 | 33.57 | 0 | +0.08(+0.24%) |
Jan 14, 2013 | 33.49 | 33.49 | 33.49 | 33.49 | 0 | -0.01(-0.03%) |
Jan 11, 2013 | 33.50 | 33.50 | 33.50 | 33.50 | 0 | -0.04(-0.12%) |
Jan 10, 2013 | 33.54 | 33.54 | 33.54 | 33.54 | 0 | +0.25(+0.75%) |
Jan 09, 2013 | 33.29 | 33.29 | 33.29 | 33.29 | 0 | +0.09(+0.27%) |
Jan 08, 2013 | 33.20 | 33.20 | 33.20 | 33.20 | 0 | -0.09(-0.27%) |
Jan 07, 2013 | 33.29 | 33.29 | 33.29 | 33.29 | 0 | -0.09(-0.27%) |
Jan 04, 2013 | 33.38 | 33.38 | 33.38 | 33.38 | 0 | +0.19(+0.57%) |
Jan 03, 2013 | 33.19 | 33.19 | 33.19 | 33.19 | 0 | -0.06(-0.18%) |
Jan 02, 2013 | 33.25 | 33.25 | 33.25 | 33.25 | 0 | +1.31(+4.10%) |
Dec 28, 2012 | 31.94 | 31.94 | 31.94 | 31.94 | 0 | -0.32(-0.99%) |
Dec 27, 2012 | 32.26 | 32.29 | 32.26 | 32.26 | 0 | -0.03(-0.09%) |
Dec 26, 2012 | 32.29 | 32.29 | 32.29 | 32.29 | 0 | -0.14(-0.43%) |
Dec 24, 2012 | 32.43 | 32.43 | 32.43 | 32.43 | 0 | -0.11(-0.34%) |
Dec 21, 2012 | 32.54 | 32.54 | 32.54 | 32.54 | 0 | -0.27(-0.82%) |
Dec 20, 2012 | 32.81 | 32.81 | 32.81 | 32.81 | 0 | +0.01(+0.03%) |
Dec 19, 2012 | 32.80 | 32.80 | 32.80 | 32.80 | 0 | -0.19(-0.58%) |
Dec 18, 2012 | 32.99 | 32.99 | 32.99 | 32.99 | 0 | +0.38(+1.17%) |
Dec 17, 2012 | 32.61 | 32.61 | 32.61 | 32.61 | 0 | +0.36(+1.12%) |
Dec 14, 2012 | 32.25 | 32.25 | 32.25 | 32.25 | 0 | -0.10(-0.31%) |
Dec 13, 2012 | 32.35 | 32.35 | 32.35 | 32.35 | 0 | -0.20(-0.61%) |
Dec 12, 2012 | 32.55 | 32.55 | 32.55 | 32.55 | 0 | +0.01(+0.03%) |
Dec 11, 2012 | 32.54 | 32.54 | 32.54 | 32.54 | 0 | +0.11(+0.34%) |
Dec 10, 2012 | 32.43 | 32.43 | 32.43 | 32.43 | 0 | -0.01(-0.03%) |
Dec 07, 2012 | 32.44 | 32.44 | 32.44 | 32.44 | 0 | +0.12(+0.37%) |
Dec 06, 2012 | 32.32 | 32.32 | 32.32 | 32.32 | 0 | +0.08(+0.25%) |
Dec 05, 2012 | 32.24 | 32.24 | 32.24 | 32.24 | 0 | +0.13(+0.40%) |
Dec 04, 2012 | 32.11 | 32.11 | 32.11 | 32.11 | 0 | -0.22(-0.68%) |
Dec 01, 2012 | 32.33 | 32.33 | 32.33 | 32.33 | 0 | +0.00(+0.00%) |
Nov 30, 2012 | 32.33 | 32.33 | 32.33 | 32.33 | 0 | +0.04(+0.12%) |
Nov 29, 2012 | 32.29 | 32.29 | 32.29 | 32.29 | 0 | +0.14(+0.44%) |
Nov 28, 2012 | 32.15 | 32.15 | 32.15 | 32.15 | 0 | +0.23(+0.72%) |
Nov 27, 2012 | 31.92 | 31.92 | 31.92 | 31.92 | 0 | -9.49(-22.92%) |
Nov 26, 2012 | 41.41 | 41.41 | 41.41 | 41.41 | 0 | -0.15(-0.36%) |
Nov 23, 2012 | 41.56 | 41.56 | 41.56 | 41.56 | 0 | +0.53(+1.29%) |
Nov 21, 2012 | 41.03 | 41.03 | 41.03 | 41.03 | 0 | +0.08(+0.20%) |
Nov 20, 2012 | 40.95 | 40.95 | 40.95 | 40.95 | 0 | +0.02(+0.05%) |
Nov 19, 2012 | 40.93 | 40.93 | 40.93 | 40.93 | 0 | +0.76(+1.89%) |
Nov 16, 2012 | 40.17 | 40.17 | 40.17 | 40.17 | 0 | +0.19(+0.48%) |
Nov 15, 2012 | 39.98 | 39.98 | 39.98 | 39.98 | 0 | -0.06(-0.15%) |
Nov 14, 2012 | 40.04 | 40.04 | 40.04 | 40.04 | 0 | -0.53(-1.31%) |
Nov 13, 2012 | 40.57 | 40.57 | 40.57 | 40.57 | 0 | -0.10(-0.25%) |
Nov 12, 2012 | 40.67 | 40.67 | 40.67 | 40.67 | 0 | +0.05(+0.12%) |
Nov 09, 2012 | 40.62 | 40.62 | 40.62 | 40.62 | 0 | +0.03(+0.07%) |
Nov 08, 2012 | 40.59 | 40.59 | 40.59 | 40.59 | 0 | -0.51(-1.24%) |
Nov 07, 2012 | 41.10 | 41.10 | 41.10 | 41.10 | 0 | -0.94(-2.24%) |
Nov 06, 2012 | 42.04 | 42.04 | 42.04 | 42.04 | 0 | +0.39(+0.94%) |
Nov 05, 2012 | 41.65 | 41.65 | 41.54 | 41.65 | 0 | +0.11(+0.26%) |
Nov 02, 2012 | 41.54 | 41.54 | 41.54 | 41.54 | 0 | -0.42(-1.00%) |
Nov 01, 2012 | 41.96 | 41.96 | 41.40 | 41.96 | 0 | +0.56(+1.35%) |
Oct 31, 2012 | 41.40 | 41.40 | 41.38 | 41.40 | 0 | +0.02(+0.05%) |
Oct 26, 2012 | 41.38 | 41.38 | 41.38 | 0 | -0.03(-0.07%) | |
Oct 25, 2012 | 41.41 | 41.41 | 41.41 | 41.41 | 0 | +0.14(+0.34%) |
Oct 24, 2012 | 41.27 | 41.27 | 41.27 | 41.27 | 0 | -0.14(-0.34%) |
Oct 23, 2012 | 41.41 | 41.41 | 41.41 | 41.41 | 0 | -0.53(-1.26%) |
Oct 19, 2012 | 41.94 | 41.94 | 41.94 | 41.94 | 0 | -0.65(-1.53%) |
Oct 18, 2012 | 42.59 | 42.62 | 42.59 | 42.59 | 0 | -0.03(-0.07%) |
Oct 17, 2012 | 42.62 | 42.62 | 42.62 | 42.62 | 0 | +0.14(+0.33%) |
Oct 16, 2012 | 42.48 | 42.48 | 42.48 | 42.48 | 0 | +0.41(+0.97%) |
Oct 15, 2012 | 42.07 | 42.07 | 42.07 | 42.07 | 0 | +0.34(+0.81%) |
Oct 12, 2012 | 41.73 | 41.73 | 41.73 | 41.73 | 0 | -0.16(-0.38%) |
Oct 11, 2012 | 41.89 | 41.89 | 41.89 | 41.89 | 0 | +0.03(+0.07%) |
Oct 10, 2012 | 41.86 | 41.86 | 41.86 | 41.86 | 0 | -0.31(-0.74%) |
Oct 09, 2012 | 42.17 | 42.17 | 42.17 | 42.17 | 0 | -0.38(-0.89%) |
Oct 08, 2012 | 42.55 | 42.55 | 42.55 | 42.55 | 0 | -0.13(-0.30%) |
Oct 05, 2012 | 42.68 | 42.68 | 42.68 | 42.68 | 0 | +0.00(+0.00%) |
Oct 04, 2012 | 42.68 | 42.68 | 42.68 | 42.68 | 0 | +0.31(+0.73%) |
Oct 03, 2012 | 42.37 | 42.37 | 42.37 | 42.37 | 0 | +0.10(+0.24%) |
Oct 02, 2012 | 42.27 | 42.27 | 42.27 | 42.27 | 0 | +0.05(+0.12%) |
Oct 01, 2012 | 42.22 | 42.22 | 42.22 | 42.22 | 0 | +0.15(+0.36%) |
Sep 28, 2012 | 42.07 | 42.07 | 42.07 | 42.07 | 0 | -0.17(-0.40%) |
Sep 27, 2012 | 42.24 | 42.24 | 42.24 | 0 | +0.40(+0.96%) | |
Sep 26, 2012 | 41.84 | 41.84 | 41.84 | 41.84 | 0 | -0.27(-0.64%) |
Sep 25, 2012 | 42.11 | 42.11 | 42.11 | 42.11 | 0 | -0.47(-1.10%) |
Sep 24, 2012 | 42.58 | 42.58 | 42.58 | 42.58 | 0 | -0.11(-0.26%) |
Sep 21, 2012 | 42.69 | 42.69 | 42.69 | 42.69 | 0 | -0.05(-0.12%) |
Sep 20, 2012 | 42.74 | 42.74 | 42.74 | 42.74 | 0 | -0.16(-0.37%) |
Sep 19, 2012 | 42.90 | 42.90 | 42.90 | 42.90 | 0 | +0.07(+0.16%) |
Sep 18, 2012 | 42.83 | 42.83 | 42.83 | 42.83 | 0 | -0.06(-0.14%) |
Sep 17, 2012 | 42.89 | 42.89 | 42.89 | 42.89 | 0 | -0.19(-0.44%) |
Sep 14, 2012 | 43.08 | 43.08 | 43.08 | 43.08 | 0 | +0.20(+0.47%) |
Sep 13, 2012 | 42.88 | 42.88 | 42.88 | 42.88 | 0 | +0.62(+1.47%) |
Sep 12, 2012 | 42.26 | 42.26 | 42.26 | 42.26 | 0 | +0.10(+0.24%) |
Sep 11, 2012 | 42.16 | 42.16 | 42.16 | 42.16 | 0 | +0.11(+0.26%) |
Sep 10, 2012 | 42.05 | 42.05 | 42.05 | 42.05 | 0 | -0.30(-0.71%) |
Sep 07, 2012 | 42.35 | 42.35 | 42.35 | 42.35 | 0 | +0.16(+0.38%) |
Sep 06, 2012 | 42.19 | 42.19 | 42.19 | 42.19 | 0 | +0.85(+2.06%) |
Sep 05, 2012 | 41.34 | 41.34 | 41.34 | 41.34 | 0 | -0.03(-0.07%) |
Sep 04, 2012 | 41.37 | 41.37 | 41.37 | 41.37 | 0 | -0.11(-0.27%) |
Aug 31, 2012 | 41.48 | 41.48 | 41.48 | 41.48 | 0 | +0.29(+0.70%) |
Aug 30, 2012 | 41.19 | 41.19 | 41.19 | 41.19 | 0 | -0.33(-0.79%) |
Aug 29, 2012 | 41.52 | 41.52 | 41.52 | 41.52 | 0 | +0.01(+0.02%) |
Aug 27, 2012 | 41.51 | 41.51 | 41.51 | 41.51 | 0 | -0.05(-0.12%) |
Aug 24, 2012 | 41.56 | 41.56 | 41.56 | 41.56 | 0 | +0.25(+0.61%) |
Aug 23, 2012 | 41.31 | 41.59 | 41.31 | 41.31 | 0 | -0.28(-0.67%) |
Aug 22, 2012 | 41.59 | 41.59 | 41.58 | 41.59 | 0 | +0.01(+0.02%) |
Aug 21, 2012 | 41.58 | 41.58 | 41.58 | 41.58 | 0 | -0.10(-0.24%) |
Aug 20, 2012 | 41.68 | 41.68 | 41.68 | 41.68 | 0 | -0.07(-0.17%) |
Aug 17, 2012 | 41.75 | 41.75 | 41.75 | 41.75 | 0 | +0.10(+0.24%) |
Aug 16, 2012 | 41.65 | 41.65 | 41.65 | 41.65 | 0 | +0.30(+0.73%) |
Aug 15, 2012 | 41.35 | 41.35 | 41.35 | 41.35 | 0 | +0.12(+0.29%) |
Aug 14, 2012 | 41.23 | 41.23 | 41.23 | 41.23 | 0 | +0.00(+0.00%) |
Aug 13, 2012 | 41.23 | 41.23 | 41.23 | 41.23 | 0 | -0.06(-0.15%) |
Aug 11, 2012 | 41.29 | 41.29 | 41.29 | 41.29 | 0 | +0.00(+0.00%) |
Aug 10, 2012 | 41.29 | 41.29 | 41.29 | 41.29 | 0 | +0.13(+0.32%) |
Aug 09, 2012 | 41.16 | 41.16 | 41.16 | 41.16 | 0 | +0.04(+0.10%) |
Aug 08, 2012 | 41.12 | 41.12 | 41.12 | 41.12 | 0 | +0.03(+0.07%) |
Aug 07, 2012 | 41.09 | 41.09 | 41.09 | 41.09 | 0 | +0.30(+0.74%) |
Aug 06, 2012 | 40.79 | 40.79 | 40.79 | 40.79 | 0 | +0.09(+0.22%) |
Aug 03, 2012 | 40.70 | 40.70 | 40.70 | 40.70 | 0 | +0.74(+1.85%) |
Aug 02, 2012 | 39.96 | 39.96 | 39.96 | 39.96 | 0 | -0.34(-0.84%) |
Aug 01, 2012 | 40.30 | 40.30 | 40.30 | 40.30 | 0 | -0.13(-0.32%) |
Jul 31, 2012 | 40.43 | 40.43 | 40.43 | 40.43 | 0 | -0.35(-0.86%) |
Jul 30, 2012 | 40.78 | 40.78 | 40.78 | 40.78 | 0 | -0.01(-0.02%) |
Jul 27, 2012 | 40.79 | 40.79 | 40.79 | 40.79 | 0 | +0.82(+2.05%) |
Jul 26, 2012 | 39.97 | 39.97 | 39.97 | 39.97 | 0 | +0.66(+1.68%) |
Jul 25, 2012 | 39.31 | 39.31 | 39.31 | 39.31 | 0 | +0.10(+0.26%) |
Jul 24, 2012 | 39.21 | 39.21 | 39.21 | 39.21 | 0 | -0.42(-1.06%) |
Jul 23, 2012 | 39.63 | 39.63 | 39.63 | 39.63 | 0 | -0.42(-1.05%) |
Jul 20, 2012 | 40.05 | 40.05 | 40.05 | 40.05 | 0 | -0.47(-1.16%) |
Jul 19, 2012 | 40.52 | 40.52 | 40.52 | 40.52 | 0 | +0.16(+0.40%) |
Jul 18, 2012 | 40.36 | 40.36 | 40.36 | 40.36 | 0 | +0.34(+0.85%) |
Jul 17, 2012 | 40.02 | 40.02 | 40.02 | 40.02 | 0 | +0.28(+0.70%) |
Jul 16, 2012 | 39.74 | 39.74 | 39.74 | 39.74 | 0 | -0.17(-0.43%) |
Jul 13, 2012 | 39.91 | 39.91 | 39.91 | 39.91 | 0 | +0.70(+1.79%) |
Jul 12, 2012 | 39.21 | 39.21 | 39.21 | 39.21 | 0 | -0.26(-0.66%) |
Jul 11, 2012 | 39.47 | 39.47 | 39.47 | 39.47 | 0 | +0.00(+0.00%) |
Jul 10, 2012 | 39.47 | 39.47 | 39.47 | 39.47 | 0 | -0.31(-0.78%) |
Jul 09, 2012 | 39.78 | 39.78 | 39.78 | 39.78 | 0 | -0.09(-0.23%) |
Jul 06, 2012 | 39.87 | 39.87 | 39.87 | 39.87 | 0 | -0.44(-1.09%) |
Jul 05, 2012 | 40.31 | 40.31 | 40.31 | 40.31 | 0 | -0.17(-0.42%) |
Jul 03, 2012 | 40.48 | 40.48 | 40.48 | 40.48 | 0 | +0.28(+0.70%) |
Jul 02, 2012 | 40.20 | 40.20 | 40.20 | 40.20 | 0 | +0.01(+0.02%) |
Jun 29, 2012 | 40.19 | 40.19 | 40.19 | 40.19 | 0 | +1.06(+2.71%) |
Jun 28, 2012 | 39.13 | 39.13 | 39.13 | 39.13 | 0 | -0.12(-0.31%) |
Jun 27, 2012 | 39.25 | 39.25 | 39.25 | 39.25 | 0 | +0.36(+0.93%) |
Jun 26, 2012 | 38.89 | 38.89 | 38.89 | 38.89 | 0 | +0.20(+0.52%) |
Jun 25, 2012 | 38.69 | 38.69 | 38.69 | 38.69 | 0 | -0.64(-1.63%) |
Jun 22, 2012 | 39.33 | 39.33 | 39.33 | 39.33 | 0 | +0.30(+0.77%) |
Jun 21, 2012 | 39.03 | 39.03 | 39.03 | 39.03 | 0 | -1.05(-2.62%) |
Jun 20, 2012 | 40.08 | 40.08 | 40.08 | 40.08 | 0 | +0.00(+0.00%) |
Jun 19, 2012 | 40.08 | 40.08 | 40.08 | 40.08 | 0 | +0.47(+1.19%) |
Jun 18, 2012 | 39.61 | 39.61 | 39.61 | 39.61 | 0 | +0.03(+0.08%) |
Jun 15, 2012 | 39.58 | 39.58 | 39.58 | 39.58 | 0 | +0.46(+1.18%) |
Jun 14, 2012 | 39.12 | 39.12 | 39.12 | 39.12 | 0 | +0.37(+0.95%) |
Jun 13, 2012 | 38.75 | 38.75 | 38.75 | 38.75 | 0 | -0.27(-0.69%) |
Jun 12, 2012 | 39.02 | 39.02 | 39.02 | 39.02 | 0 | +0.44(+1.14%) |
Jun 11, 2012 | 38.58 | 38.58 | 38.58 | 38.58 | 0 | -0.54(-1.38%) |
Jun 08, 2012 | 39.12 | 39.12 | 39.12 | 39.12 | 0 | +0.31(+0.80%) |
Jun 07, 2012 | 38.81 | 38.81 | 38.81 | 38.81 | 0 | -0.02(-0.05%) |
Jun 06, 2012 | 38.83 | 38.83 | 38.83 | 38.83 | 0 | +0.86(+2.26%) |
Jun 05, 2012 | 37.97 | 37.97 | 37.97 | 37.97 | 0 | +0.30(+0.80%) |
Jun 04, 2012 | 37.67 | 37.67 | 37.67 | 37.67 | 0 | -0.12(-0.32%) |