Washington Mutual Investors Fund Class R-4 Shares (MF: RWMEX )

60.70 -0.03 (-0.05%)
Daily Price Updated: 4:00 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2004 28.90 28.90 28.90 28.90 0 -0.01(-0.03%)
May 27, 2004 28.91 28.91 28.91 28.91 0 +0.15(+0.52%)
May 26, 2004 28.76 28.76 28.76 28.76 0 +0.02(+0.07%)
May 25, 2004 28.74 28.74 28.74 28.74 0 +0.37(+1.30%)
May 24, 2004 28.37 28.37 28.37 28.37 0 +0.08(+0.28%)
May 21, 2004 28.29 28.29 28.29 28.29 0 +0.09(+0.32%)
May 20, 2004 28.20 28.20 28.20 28.20 0 +0.02(+0.07%)
May 19, 2004 28.18 28.18 28.18 28.18 0 -0.06(-0.21%)
May 18, 2004 28.24 28.24 28.24 28.24 0 +0.14(+0.50%)
May 17, 2004 28.10 28.10 28.10 28.10 0 -0.29(-1.02%)
May 14, 2004 28.39 28.39 28.39 28.39 0 +0.06(+0.21%)
May 13, 2004 28.33 28.33 28.33 28.33 0 -0.01(-0.04%)
May 12, 2004 28.34 28.34 28.34 28.34 0 +0.13(+0.46%)
May 11, 2004 28.21 28.21 28.21 28.21 0 +0.13(+0.46%)
May 10, 2004 28.08 28.08 28.08 28.08 0 -0.34(-1.20%)
May 07, 2004 28.42 28.42 28.42 28.42 0 -0.49(-1.69%)
May 06, 2004 28.91 28.91 28.91 28.91 0 -0.17(-0.58%)
May 05, 2004 29.08 29.08 29.08 29.08 0 +0.05(+0.17%)
May 04, 2004 29.03 29.03 29.03 29.03 0 +0.04(+0.14%)
May 03, 2004 28.99 28.99 28.99 28.99 0 +0.26(+0.90%)
Apr 30, 2004 28.73 28.73 28.73 28.73 0 -0.06(-0.21%)
Apr 29, 2004 28.79 28.79 28.79 28.79 0 -0.20(-0.69%)
Apr 28, 2004 28.99 28.99 28.99 28.99 0 -0.35(-1.19%)
Apr 27, 2004 29.34 29.34 29.34 29.34 0 +0.09(+0.31%)
Apr 26, 2004 29.25 29.25 29.25 29.25 0 -0.08(-0.27%)
Apr 23, 2004 29.33 29.33 29.33 29.33 0 -0.03(-0.10%)
Apr 22, 2004 29.36 29.36 29.36 29.36 0 +0.40(+1.38%)
Apr 21, 2004 28.96 28.96 28.96 28.96 0 +0.05(+0.17%)
Apr 20, 2004 28.91 28.91 28.91 28.91 0 -0.34(-1.16%)
Apr 19, 2004 29.25 29.25 29.25 29.25 0 -0.03(-0.10%)
Apr 16, 2004 29.28 29.28 29.28 29.28 0 +0.18(+0.62%)
Apr 15, 2004 29.10 29.10 29.10 29.10 0 +0.11(+0.38%)
Apr 14, 2004 28.99 28.99 28.99 28.99 0 -0.04(-0.14%)
Apr 13, 2004 29.03 29.03 29.03 29.03 0 -0.37(-1.26%)
Apr 12, 2004 29.40 29.40 29.40 29.40 0 +0.12(+0.41%)
Apr 08, 2004 29.28 29.28 29.28 29.28 0 -0.08(-0.27%)
Apr 07, 2004 29.36 29.36 29.36 29.36 0 -0.16(-0.54%)
Apr 06, 2004 29.52 29.52 29.52 29.52 0 +0.02(+0.07%)
Apr 05, 2004 29.50 29.50 29.50 29.50 0 +0.20(+0.68%)
Apr 02, 2004 29.30 29.30 29.30 29.30 0 +0.12(+0.41%)
Apr 01, 2004 29.18 29.18 29.18 29.18 0 +0.13(+0.45%)
Mar 31, 2004 29.05 29.05 29.05 29.05 0 +0.04(+0.14%)
Mar 30, 2004 29.01 29.01 29.01 29.01 0 +0.12(+0.42%)
Mar 29, 2004 28.89 28.89 28.89 28.89 0 +0.31(+1.08%)
Mar 26, 2004 28.58 28.58 28.58 28.58 0 +0.00(+0.00%)
Mar 25, 2004 28.58 28.58 28.58 28.58 0 +0.32(+1.13%)
Mar 24, 2004 28.26 28.26 28.26 28.26 0 -0.15(-0.53%)
Mar 23, 2004 28.41 28.41 28.41 28.41 0 -0.02(-0.07%)
Mar 22, 2004 28.43 28.43 28.43 28.43 0 -0.34(-1.18%)
Mar 19, 2004 28.77 28.77 28.77 28.77 0 -0.40(-1.37%)
Mar 18, 2004 29.17 29.17 29.17 29.17 0 -0.02(-0.07%)
Mar 17, 2004 29.19 29.19 29.19 29.19 0 +0.29(+1.00%)
Mar 16, 2004 28.90 28.90 28.90 28.90 0 +0.15(+0.52%)
Mar 15, 2004 28.75 28.75 28.75 28.75 0 -0.35(-1.20%)
Mar 12, 2004 29.10 29.10 29.10 29.10 0 +0.29(+1.01%)
Mar 11, 2004 28.81 28.81 28.81 28.81 0 -0.46(-1.57%)
Mar 10, 2004 29.27 29.27 29.27 29.27 0 -0.43(-1.45%)
Mar 09, 2004 29.70 29.70 29.70 29.70 0 -0.19(-0.64%)
Mar 08, 2004 29.89 29.89 29.89 29.89 0 -0.14(-0.47%)
Mar 05, 2004 30.03 30.03 30.03 30.03 0 +0.11(+0.37%)
Mar 04, 2004 29.92 29.92 29.92 29.92 0 +0.05(+0.17%)
Mar 03, 2004 29.87 29.87 29.87 29.87 0 +0.05(+0.17%)
Mar 02, 2004 29.82 29.82 29.82 29.82 0 -0.15(-0.50%)
Mar 01, 2004 29.97 29.97 29.97 29.97 0 +0.30(+1.01%)
Feb 27, 2004 29.67 29.67 29.67 29.67 0 +0.03(+0.10%)
Feb 26, 2004 29.64 29.64 29.64 29.64 0 +0.01(+0.03%)
Feb 25, 2004 29.63 29.63 29.63 29.63 0 +0.10(+0.34%)
Feb 24, 2004 29.53 29.53 29.53 29.53 0 -0.06(-0.20%)
Feb 23, 2004 29.59 29.59 29.59 29.59 0 -0.02(-0.07%)
Feb 20, 2004 29.61 29.61 29.61 29.61 0 -0.09(-0.30%)
Feb 19, 2004 29.70 29.70 29.70 29.70 0 -0.01(-0.03%)
Feb 18, 2004 29.71 29.71 29.71 29.71 0 -0.14(-0.47%)
Feb 17, 2004 29.85 29.85 29.85 29.85 0 +0.24(+0.81%)
Feb 13, 2004 29.61 29.61 29.61 29.61 0 -0.11(-0.37%)
Feb 12, 2004 29.72 29.72 29.72 29.72 0 -0.12(-0.40%)
Feb 11, 2004 29.84 29.84 29.84 29.84 0 +0.33(+1.12%)
Feb 10, 2004 29.51 29.51 29.51 29.51 0 +0.18(+0.61%)
Feb 09, 2004 29.33 29.33 29.33 29.33 0 -0.02(-0.07%)
Feb 06, 2004 29.35 29.35 29.35 29.35 0 +0.28(+0.96%)
Feb 05, 2004 29.07 29.07 29.07 29.07 0 +0.09(+0.31%)
Feb 04, 2004 28.98 28.98 28.98 28.98 0 -0.17(-0.58%)
Feb 03, 2004 29.15 29.15 29.15 29.15 0 +0.00(+0.00%)
Feb 02, 2004 29.15 29.15 29.15 29.15 0 +0.13(+0.45%)
Jan 30, 2004 29.02 29.02 29.02 29.02 0 -0.08(-0.27%)
Jan 29, 2004 29.10 29.10 29.10 29.10 0 +0.11(+0.38%)
Jan 28, 2004 28.99 28.99 28.99 28.99 0 -0.34(-1.16%)
Jan 27, 2004 29.33 29.33 29.33 29.33 0 -0.21(-0.71%)
Jan 26, 2004 29.54 29.54 29.54 29.54 0 +0.25(+0.85%)
Jan 23, 2004 29.29 29.29 29.29 29.29 0 -0.14(-0.48%)
Jan 22, 2004 29.43 29.43 29.43 29.43 0 -0.08(-0.27%)
Jan 21, 2004 29.51 29.51 29.51 29.51 0 +0.28(+0.96%)
Jan 20, 2004 29.23 29.23 29.23 29.23 0 +0.02(+0.07%)
Jan 16, 2004 29.21 29.21 29.21 29.21 0 +0.12(+0.41%)
Jan 15, 2004 29.09 29.09 29.09 29.09 0 +0.01(+0.03%)
Jan 14, 2004 29.08 29.08 29.08 29.08 0 +0.24(+0.83%)
Jan 13, 2004 28.84 28.84 28.84 28.84 0 -0.09(-0.31%)
Jan 12, 2004 28.93 28.93 28.93 28.93 0 +0.07(+0.24%)
Jan 09, 2004 28.86 28.86 28.86 28.86 0 -0.28(-0.96%)
Jan 08, 2004 29.14 29.14 29.14 29.14 0 +0.10(+0.34%)
Jan 07, 2004 29.04 29.04 29.04 29.04 0 +0.02(+0.07%)
Jan 06, 2004 29.02 29.02 29.02 29.02 0 +0.05(+0.17%)
Jan 05, 2004 28.97 28.97 28.97 28.97 0 +0.29(+1.01%)
Jan 02, 2004 28.68 28.68 28.68 28.68 0 -0.05(-0.17%)
Dec 31, 2003 28.73 28.73 28.73 28.73 0 +0.05(+0.17%)
Dec 30, 2003 28.68 28.68 28.68 28.68 0 +0.06(+0.21%)
Dec 29, 2003 28.62 28.62 28.62 28.62 0 +0.34(+1.20%)
Dec 26, 2003 28.28 28.28 28.28 28.28 0 +0.06(+0.21%)
Dec 24, 2003 28.22 28.22 28.22 28.22 0 -0.03(-0.11%)
Dec 23, 2003 28.25 28.25 28.25 28.25 0 +0.04(+0.14%)
Dec 22, 2003 28.21 28.21 28.21 28.21 0 +0.12(+0.43%)
Dec 19, 2003 28.09 28.09 28.09 28.09 0 -0.31(-1.09%)
Dec 18, 2003 28.40 28.40 28.40 28.40 0 +0.30(+1.07%)
Dec 17, 2003 28.10 28.10 28.10 28.10 0 +0.08(+0.29%)
Dec 16, 2003 28.02 28.02 28.02 28.02 0 +0.21(+0.76%)
Dec 15, 2003 27.81 27.81 27.81 27.81 0 -0.13(-0.47%)
Dec 12, 2003 27.94 27.94 27.94 27.94 0 +0.05(+0.18%)
Dec 11, 2003 27.89 27.89 27.89 27.89 0 +0.27(+0.98%)
Dec 10, 2003 27.62 27.62 27.62 27.62 0 -0.06(-0.22%)
Dec 09, 2003 27.68 27.68 27.68 27.68 0 -0.13(-0.47%)
Dec 08, 2003 27.81 27.81 27.81 27.81 0 +0.05(+0.18%)
Dec 05, 2003 27.64 27.64 27.64 27.76 0 +0.00(+0.00%)
Dec 04, 2003 27.76 27.76 27.76 27.76 0 +0.13(+0.47%)
Dec 03, 2003 27.63 27.63 27.63 27.63 0 +0.01(+0.04%)
Dec 02, 2003 27.62 27.62 27.62 27.62 0 +0.00(+0.00%)
Dec 01, 2003 27.62 27.62 27.62 27.62 0 +0.30(+1.10%)
Nov 28, 2003 27.32 27.32 27.32 27.32 0 -0.03(-0.11%)
Nov 26, 2003 27.35 27.35 27.35 27.35 0 +0.06(+0.22%)
Nov 25, 2003 27.29 27.29 27.29 27.29 0 +0.10(+0.37%)
Nov 24, 2003 27.19 27.19 27.19 27.19 0 +0.31(+1.15%)
Nov 21, 2003 26.88 26.88 26.88 26.88 0 +0.04(+0.15%)
Nov 20, 2003 26.84 26.84 26.84 26.84 0 -0.19(-0.70%)
Nov 19, 2003 27.03 27.03 27.03 27.03 0 +0.18(+0.67%)
Nov 18, 2003 26.85 26.85 26.85 26.85 0 -0.21(-0.78%)
Nov 17, 2003 27.06 27.06 27.06 27.06 0 -0.14(-0.51%)
Nov 14, 2003 27.20 27.20 27.20 27.20 0 -0.09(-0.33%)
Nov 13, 2003 27.29 27.29 27.29 27.29 0 +0.07(+0.26%)
Nov 12, 2003 27.22 27.22 27.22 27.22 0 +0.25(+0.93%)
Nov 11, 2003 26.97 26.97 26.97 26.97 0 +0.00(+0.00%)
Nov 10, 2003 26.97 26.97 26.97 26.97 0 -0.10(-0.37%)
Nov 07, 2003 27.07 27.07 27.07 27.07 0 -0.09(-0.33%)
Nov 06, 2003 27.16 27.16 27.16 27.16 0 +0.09(+0.33%)
Nov 05, 2003 27.07 27.07 27.07 27.07 0 -0.06(-0.22%)
Nov 04, 2003 27.13 27.13 27.13 27.13 0 -0.16(-0.59%)
Nov 03, 2003 27.29 27.29 27.29 27.29 0 +0.18(+0.66%)
Oct 31, 2003 27.11 27.11 27.11 27.11 0 +0.12(+0.44%)
Oct 30, 2003 26.99 26.99 26.99 26.99 0 +0.03(+0.11%)
Oct 29, 2003 26.96 26.96 26.96 26.96 0 +0.04(+0.15%)
Oct 28, 2003 26.92 26.92 26.92 26.92 0 +0.26(+0.98%)
Oct 27, 2003 26.66 26.66 26.66 26.66 0 +0.08(+0.30%)
Oct 24, 2003 26.58 26.58 26.58 26.58 0 -0.06(-0.23%)
Oct 23, 2003 26.64 26.64 26.64 26.64 0 +0.16(+0.60%)
Oct 22, 2003 26.48 26.48 26.48 26.48 0 -0.32(-1.19%)
Oct 21, 2003 26.80 26.80 26.80 26.80 0 -0.04(-0.15%)
Oct 20, 2003 26.84 26.84 26.84 26.84 0 +0.10(+0.37%)
Oct 17, 2003 26.74 26.74 26.74 26.74 0 -0.18(-0.67%)
Oct 16, 2003 26.92 26.92 26.92 26.92 0 +0.05(+0.19%)
Oct 15, 2003 26.87 26.87 26.87 26.87 0 -0.06(-0.22%)
Oct 14, 2003 26.93 26.93 26.93 26.93 0 +0.10(+0.37%)
Oct 13, 2003 26.83 26.83 26.83 26.83 0 +0.18(+0.68%)
Oct 10, 2003 26.65 26.65 26.65 26.65 0 -0.04(-0.15%)
Oct 09, 2003 26.69 26.69 26.69 26.69 0 +0.09(+0.34%)
Oct 08, 2003 26.60 26.60 26.60 26.60 0 -0.07(-0.26%)
Oct 07, 2003 26.67 26.67 26.67 26.67 0 +0.08(+0.30%)
Oct 06, 2003 26.59 26.59 26.59 26.59 0 +0.14(+0.53%)
Oct 03, 2003 26.45 26.45 26.45 26.45 0 +0.13(+0.49%)
Oct 02, 2003 26.32 26.32 26.32 26.32 0 +0.06(+0.23%)
Oct 01, 2003 26.26 26.26 26.26 26.26 0 +0.48(+1.86%)
Sep 30, 2003 25.78 25.78 25.78 25.78 0 -0.14(-0.54%)
Sep 29, 2003 25.92 25.92 25.92 25.92 0 +0.16(+0.62%)
Sep 26, 2003 25.76 25.76 25.76 25.76 0 -0.08(-0.31%)
Sep 25, 2003 25.84 25.84 25.84 25.84 0 -0.15(-0.58%)
Sep 24, 2003 25.99 25.99 25.99 25.99 0 -0.36(-1.37%)
Sep 23, 2003 26.35 26.35 26.35 26.35 0 +0.08(+0.30%)
Sep 22, 2003 26.27 26.27 26.27 26.27 0 -0.31(-1.17%)
Sep 19, 2003 26.58 26.58 26.58 26.58 0 -0.19(-0.71%)
Sep 18, 2003 26.77 26.77 26.77 26.77 0 +0.33(+1.25%)
Sep 17, 2003 26.44 26.44 26.44 26.44 0 -0.10(-0.38%)
Sep 16, 2003 26.54 26.54 26.54 26.54 0 +0.27(+1.03%)
Sep 15, 2003 26.27 26.27 26.27 26.27 0 -0.09(-0.34%)
Sep 12, 2003 26.36 26.36 26.36 26.36 0 +0.07(+0.27%)
Sep 11, 2003 26.29 26.29 26.29 26.29 0 +0.09(+0.34%)
Sep 10, 2003 26.20 26.20 26.20 26.20 0 -0.24(-0.91%)
Sep 09, 2003 26.44 26.44 26.44 26.44 0 -0.21(-0.79%)
Sep 08, 2003 26.65 26.65 26.65 26.65 0 +0.25(+0.95%)
Sep 05, 2003 26.40 26.40 26.40 26.40 0 -0.17(-0.64%)
Sep 04, 2003 26.57 26.57 26.57 26.57 0 -0.04(-0.15%)
Sep 03, 2003 26.61 26.61 26.61 26.61 0 +0.09(+0.34%)
Sep 02, 2003 26.52 26.52 26.52 26.52 0 +0.31(+1.18%)
Aug 29, 2003 26.21 26.21 26.21 26.21 0 +0.13(+0.50%)
Aug 28, 2003 26.08 26.08 26.08 26.08 0 +0.20(+0.77%)
Aug 27, 2003 25.88 25.88 25.88 25.88 0 +0.01(+0.04%)
Aug 26, 2003 25.87 25.87 25.87 25.87 0 +0.05(+0.19%)
Aug 25, 2003 25.82 25.82 25.82 25.82 0 +0.03(+0.12%)
Aug 22, 2003 25.79 25.79 25.79 25.79 0 -0.33(-1.26%)
Aug 21, 2003 26.12 26.12 26.12 26.12 0 +0.08(+0.31%)
Aug 20, 2003 26.04 26.04 26.04 26.04 0 +0.00(+0.00%)
Aug 19, 2003 26.04 26.04 26.04 26.04 0 +0.04(+0.15%)
Aug 18, 2003 26.00 26.00 26.00 26.00 0 +0.16(+0.62%)
Aug 15, 2003 25.84 25.84 25.84 25.84 0 -0.01(-0.04%)
Aug 14, 2003 25.85 25.85 25.85 25.85 0 +0.19(+0.74%)
Aug 13, 2003 25.66 25.66 25.66 25.66 0 -0.14(-0.54%)
Aug 12, 2003 25.80 25.80 25.80 25.80 0 +0.22(+0.86%)
Aug 11, 2003 25.58 25.58 25.58 25.58 0 +0.06(+0.24%)
Aug 08, 2003 25.52 25.52 25.52 25.52 0 +0.13(+0.51%)
Aug 07, 2003 25.39 25.39 25.39 25.39 0 +0.14(+0.55%)
Aug 06, 2003 25.25 25.25 25.25 25.25 0 +0.06(+0.24%)
Aug 05, 2003 25.19 25.19 25.19 25.19 0 -0.40(-1.56%)
Aug 04, 2003 25.59 25.59 25.59 25.59 0 +0.09(+0.35%)
Aug 01, 2003 25.50 25.50 25.50 25.50 0 -0.25(-0.97%)
Jul 31, 2003 25.75 25.75 25.75 25.75 0 +0.01(+0.04%)
Jul 30, 2003 25.74 25.74 25.74 25.74 0 +0.02(+0.08%)
Jul 29, 2003 25.72 25.72 25.72 25.72 0 -0.19(-0.73%)
Jul 28, 2003 25.91 25.91 25.91 25.91 0 -0.02(-0.08%)
Jul 25, 2003 25.93 25.93 25.93 25.93 0 +0.37(+1.45%)
Jul 24, 2003 25.56 25.56 25.56 25.56 0 -0.12(-0.47%)
Jul 23, 2003 25.68 25.68 25.68 25.68 0 -0.04(-0.16%)
Jul 22, 2003 25.72 25.72 25.72 25.72 0 +0.27(+1.06%)
Jul 21, 2003 25.45 25.45 25.45 25.45 0 -0.33(-1.28%)
Jul 18, 2003 25.78 25.78 25.78 25.78 0 +0.31(+1.22%)
Jul 17, 2003 25.47 25.47 25.47 25.47 0 -0.21(-0.82%)
Jul 16, 2003 25.68 25.68 25.68 25.68 0 -0.17(-0.66%)
Jul 15, 2003 25.85 25.85 25.85 25.85 0 -0.18(-0.69%)
Jul 14, 2003 26.03 26.03 26.03 26.03 0 +0.11(+0.42%)
Jul 11, 2003 25.92 25.92 25.92 25.92 0 +0.23(+0.90%)
Jul 10, 2003 25.69 25.69 25.69 25.69 0 -0.34(-1.31%)
Jul 09, 2003 26.03 26.03 26.03 26.03 0 -0.15(-0.57%)
Jul 08, 2003 26.18 26.18 26.18 26.18 0 +0.06(+0.23%)
Jul 07, 2003 26.12 26.12 26.12 26.12 0 +0.37(+1.44%)
Jul 03, 2003 25.75 25.75 25.75 25.75 0 -0.22(-0.85%)
Jul 02, 2003 25.97 25.97 25.97 25.97 0 +0.24(+0.93%)
Jul 01, 2003 25.73 25.73 25.73 25.73 0 +0.14(+0.55%)
Jun 30, 2003 25.59 25.59 25.59 25.59 0 -0.02(-0.08%)
Jun 27, 2003 25.61 25.61 25.61 25.61 0 -0.26(-1.01%)
Jun 26, 2003 25.87 25.87 25.87 25.87 0 +0.20(+0.78%)
Jun 25, 2003 25.67 25.67 25.67 25.67 0 -0.20(-0.77%)
Jun 24, 2003 25.87 25.87 25.87 25.87 0 +0.04(+0.15%)
Jun 23, 2003 25.83 25.83 25.83 25.83 0 -0.37(-1.41%)
Jun 20, 2003 26.20 26.20 26.20 26.20 0 -0.03(-0.11%)
Jun 19, 2003 26.23 26.23 26.23 26.23 0 -0.32(-1.21%)
Jun 18, 2003 26.55 26.55 26.55 26.55 0 -0.03(-0.11%)
Jun 17, 2003 26.58 26.58 26.58 26.58 0 +0.03(+0.11%)
Jun 16, 2003 26.55 26.55 26.55 26.55 0 +0.55(+2.12%)
Jun 13, 2003 26.00 26.00 26.00 26.00 0 -0.24(-0.91%)
Jun 12, 2003 26.24 26.24 26.24 26.24 0 +0.07(+0.27%)
Jun 11, 2003 26.17 26.17 26.17 26.17 0 +0.35(+1.36%)
Jun 10, 2003 25.82 25.82 25.82 25.82 0 +0.17(+0.66%)
Jun 09, 2003 25.65 25.65 25.65 25.65 0 -0.33(-1.27%)
Jun 06, 2003 25.98 25.98 25.98 25.98 0 -0.02(-0.08%)
Jun 05, 2003 26.00 26.00 26.00 26.00 0 +0.10(+0.39%)
Jun 04, 2003 25.90 25.90 25.90 25.90 0 +0.36(+1.41%)
Jun 03, 2003 25.54 25.54 25.54 25.54 0 +0.08(+0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.