Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 28, 2004 | 28.90 | 28.90 | 28.90 | 28.90 | 0 | -0.01(-0.03%) |
May 27, 2004 | 28.91 | 28.91 | 28.91 | 28.91 | 0 | +0.15(+0.52%) |
May 26, 2004 | 28.76 | 28.76 | 28.76 | 28.76 | 0 | +0.02(+0.07%) |
May 25, 2004 | 28.74 | 28.74 | 28.74 | 28.74 | 0 | +0.37(+1.30%) |
May 24, 2004 | 28.37 | 28.37 | 28.37 | 28.37 | 0 | +0.08(+0.28%) |
May 21, 2004 | 28.29 | 28.29 | 28.29 | 28.29 | 0 | +0.09(+0.32%) |
May 20, 2004 | 28.20 | 28.20 | 28.20 | 28.20 | 0 | +0.02(+0.07%) |
May 19, 2004 | 28.18 | 28.18 | 28.18 | 28.18 | 0 | -0.06(-0.21%) |
May 18, 2004 | 28.24 | 28.24 | 28.24 | 28.24 | 0 | +0.14(+0.50%) |
May 17, 2004 | 28.10 | 28.10 | 28.10 | 28.10 | 0 | -0.29(-1.02%) |
May 14, 2004 | 28.39 | 28.39 | 28.39 | 28.39 | 0 | +0.06(+0.21%) |
May 13, 2004 | 28.33 | 28.33 | 28.33 | 28.33 | 0 | -0.01(-0.04%) |
May 12, 2004 | 28.34 | 28.34 | 28.34 | 28.34 | 0 | +0.13(+0.46%) |
May 11, 2004 | 28.21 | 28.21 | 28.21 | 28.21 | 0 | +0.13(+0.46%) |
May 10, 2004 | 28.08 | 28.08 | 28.08 | 28.08 | 0 | -0.34(-1.20%) |
May 07, 2004 | 28.42 | 28.42 | 28.42 | 28.42 | 0 | -0.49(-1.69%) |
May 06, 2004 | 28.91 | 28.91 | 28.91 | 28.91 | 0 | -0.17(-0.58%) |
May 05, 2004 | 29.08 | 29.08 | 29.08 | 29.08 | 0 | +0.05(+0.17%) |
May 04, 2004 | 29.03 | 29.03 | 29.03 | 29.03 | 0 | +0.04(+0.14%) |
May 03, 2004 | 28.99 | 28.99 | 28.99 | 28.99 | 0 | +0.26(+0.90%) |
Apr 30, 2004 | 28.73 | 28.73 | 28.73 | 28.73 | 0 | -0.06(-0.21%) |
Apr 29, 2004 | 28.79 | 28.79 | 28.79 | 28.79 | 0 | -0.20(-0.69%) |
Apr 28, 2004 | 28.99 | 28.99 | 28.99 | 28.99 | 0 | -0.35(-1.19%) |
Apr 27, 2004 | 29.34 | 29.34 | 29.34 | 29.34 | 0 | +0.09(+0.31%) |
Apr 26, 2004 | 29.25 | 29.25 | 29.25 | 29.25 | 0 | -0.08(-0.27%) |
Apr 23, 2004 | 29.33 | 29.33 | 29.33 | 29.33 | 0 | -0.03(-0.10%) |
Apr 22, 2004 | 29.36 | 29.36 | 29.36 | 29.36 | 0 | +0.40(+1.38%) |
Apr 21, 2004 | 28.96 | 28.96 | 28.96 | 28.96 | 0 | +0.05(+0.17%) |
Apr 20, 2004 | 28.91 | 28.91 | 28.91 | 28.91 | 0 | -0.34(-1.16%) |
Apr 19, 2004 | 29.25 | 29.25 | 29.25 | 29.25 | 0 | -0.03(-0.10%) |
Apr 16, 2004 | 29.28 | 29.28 | 29.28 | 29.28 | 0 | +0.18(+0.62%) |
Apr 15, 2004 | 29.10 | 29.10 | 29.10 | 29.10 | 0 | +0.11(+0.38%) |
Apr 14, 2004 | 28.99 | 28.99 | 28.99 | 28.99 | 0 | -0.04(-0.14%) |
Apr 13, 2004 | 29.03 | 29.03 | 29.03 | 29.03 | 0 | -0.37(-1.26%) |
Apr 12, 2004 | 29.40 | 29.40 | 29.40 | 29.40 | 0 | +0.12(+0.41%) |
Apr 08, 2004 | 29.28 | 29.28 | 29.28 | 29.28 | 0 | -0.08(-0.27%) |
Apr 07, 2004 | 29.36 | 29.36 | 29.36 | 29.36 | 0 | -0.16(-0.54%) |
Apr 06, 2004 | 29.52 | 29.52 | 29.52 | 29.52 | 0 | +0.02(+0.07%) |
Apr 05, 2004 | 29.50 | 29.50 | 29.50 | 29.50 | 0 | +0.20(+0.68%) |
Apr 02, 2004 | 29.30 | 29.30 | 29.30 | 29.30 | 0 | +0.12(+0.41%) |
Apr 01, 2004 | 29.18 | 29.18 | 29.18 | 29.18 | 0 | +0.13(+0.45%) |
Mar 31, 2004 | 29.05 | 29.05 | 29.05 | 29.05 | 0 | +0.04(+0.14%) |
Mar 30, 2004 | 29.01 | 29.01 | 29.01 | 29.01 | 0 | +0.12(+0.42%) |
Mar 29, 2004 | 28.89 | 28.89 | 28.89 | 28.89 | 0 | +0.31(+1.08%) |
Mar 26, 2004 | 28.58 | 28.58 | 28.58 | 28.58 | 0 | +0.00(+0.00%) |
Mar 25, 2004 | 28.58 | 28.58 | 28.58 | 28.58 | 0 | +0.32(+1.13%) |
Mar 24, 2004 | 28.26 | 28.26 | 28.26 | 28.26 | 0 | -0.15(-0.53%) |
Mar 23, 2004 | 28.41 | 28.41 | 28.41 | 28.41 | 0 | -0.02(-0.07%) |
Mar 22, 2004 | 28.43 | 28.43 | 28.43 | 28.43 | 0 | -0.34(-1.18%) |
Mar 19, 2004 | 28.77 | 28.77 | 28.77 | 28.77 | 0 | -0.40(-1.37%) |
Mar 18, 2004 | 29.17 | 29.17 | 29.17 | 29.17 | 0 | -0.02(-0.07%) |
Mar 17, 2004 | 29.19 | 29.19 | 29.19 | 29.19 | 0 | +0.29(+1.00%) |
Mar 16, 2004 | 28.90 | 28.90 | 28.90 | 28.90 | 0 | +0.15(+0.52%) |
Mar 15, 2004 | 28.75 | 28.75 | 28.75 | 28.75 | 0 | -0.35(-1.20%) |
Mar 12, 2004 | 29.10 | 29.10 | 29.10 | 29.10 | 0 | +0.29(+1.01%) |
Mar 11, 2004 | 28.81 | 28.81 | 28.81 | 28.81 | 0 | -0.46(-1.57%) |
Mar 10, 2004 | 29.27 | 29.27 | 29.27 | 29.27 | 0 | -0.43(-1.45%) |
Mar 09, 2004 | 29.70 | 29.70 | 29.70 | 29.70 | 0 | -0.19(-0.64%) |
Mar 08, 2004 | 29.89 | 29.89 | 29.89 | 29.89 | 0 | -0.14(-0.47%) |
Mar 05, 2004 | 30.03 | 30.03 | 30.03 | 30.03 | 0 | +0.11(+0.37%) |
Mar 04, 2004 | 29.92 | 29.92 | 29.92 | 29.92 | 0 | +0.05(+0.17%) |
Mar 03, 2004 | 29.87 | 29.87 | 29.87 | 29.87 | 0 | +0.05(+0.17%) |
Mar 02, 2004 | 29.82 | 29.82 | 29.82 | 29.82 | 0 | -0.15(-0.50%) |
Mar 01, 2004 | 29.97 | 29.97 | 29.97 | 29.97 | 0 | +0.30(+1.01%) |
Feb 27, 2004 | 29.67 | 29.67 | 29.67 | 29.67 | 0 | +0.03(+0.10%) |
Feb 26, 2004 | 29.64 | 29.64 | 29.64 | 29.64 | 0 | +0.01(+0.03%) |
Feb 25, 2004 | 29.63 | 29.63 | 29.63 | 29.63 | 0 | +0.10(+0.34%) |
Feb 24, 2004 | 29.53 | 29.53 | 29.53 | 29.53 | 0 | -0.06(-0.20%) |
Feb 23, 2004 | 29.59 | 29.59 | 29.59 | 29.59 | 0 | -0.02(-0.07%) |
Feb 20, 2004 | 29.61 | 29.61 | 29.61 | 29.61 | 0 | -0.09(-0.30%) |
Feb 19, 2004 | 29.70 | 29.70 | 29.70 | 29.70 | 0 | -0.01(-0.03%) |
Feb 18, 2004 | 29.71 | 29.71 | 29.71 | 29.71 | 0 | -0.14(-0.47%) |
Feb 17, 2004 | 29.85 | 29.85 | 29.85 | 29.85 | 0 | +0.24(+0.81%) |
Feb 13, 2004 | 29.61 | 29.61 | 29.61 | 29.61 | 0 | -0.11(-0.37%) |
Feb 12, 2004 | 29.72 | 29.72 | 29.72 | 29.72 | 0 | -0.12(-0.40%) |
Feb 11, 2004 | 29.84 | 29.84 | 29.84 | 29.84 | 0 | +0.33(+1.12%) |
Feb 10, 2004 | 29.51 | 29.51 | 29.51 | 29.51 | 0 | +0.18(+0.61%) |
Feb 09, 2004 | 29.33 | 29.33 | 29.33 | 29.33 | 0 | -0.02(-0.07%) |
Feb 06, 2004 | 29.35 | 29.35 | 29.35 | 29.35 | 0 | +0.28(+0.96%) |
Feb 05, 2004 | 29.07 | 29.07 | 29.07 | 29.07 | 0 | +0.09(+0.31%) |
Feb 04, 2004 | 28.98 | 28.98 | 28.98 | 28.98 | 0 | -0.17(-0.58%) |
Feb 03, 2004 | 29.15 | 29.15 | 29.15 | 29.15 | 0 | +0.00(+0.00%) |
Feb 02, 2004 | 29.15 | 29.15 | 29.15 | 29.15 | 0 | +0.13(+0.45%) |
Jan 30, 2004 | 29.02 | 29.02 | 29.02 | 29.02 | 0 | -0.08(-0.27%) |
Jan 29, 2004 | 29.10 | 29.10 | 29.10 | 29.10 | 0 | +0.11(+0.38%) |
Jan 28, 2004 | 28.99 | 28.99 | 28.99 | 28.99 | 0 | -0.34(-1.16%) |
Jan 27, 2004 | 29.33 | 29.33 | 29.33 | 29.33 | 0 | -0.21(-0.71%) |
Jan 26, 2004 | 29.54 | 29.54 | 29.54 | 29.54 | 0 | +0.25(+0.85%) |
Jan 23, 2004 | 29.29 | 29.29 | 29.29 | 29.29 | 0 | -0.14(-0.48%) |
Jan 22, 2004 | 29.43 | 29.43 | 29.43 | 29.43 | 0 | -0.08(-0.27%) |
Jan 21, 2004 | 29.51 | 29.51 | 29.51 | 29.51 | 0 | +0.28(+0.96%) |
Jan 20, 2004 | 29.23 | 29.23 | 29.23 | 29.23 | 0 | +0.02(+0.07%) |
Jan 16, 2004 | 29.21 | 29.21 | 29.21 | 29.21 | 0 | +0.12(+0.41%) |
Jan 15, 2004 | 29.09 | 29.09 | 29.09 | 29.09 | 0 | +0.01(+0.03%) |
Jan 14, 2004 | 29.08 | 29.08 | 29.08 | 29.08 | 0 | +0.24(+0.83%) |
Jan 13, 2004 | 28.84 | 28.84 | 28.84 | 28.84 | 0 | -0.09(-0.31%) |
Jan 12, 2004 | 28.93 | 28.93 | 28.93 | 28.93 | 0 | +0.07(+0.24%) |
Jan 09, 2004 | 28.86 | 28.86 | 28.86 | 28.86 | 0 | -0.28(-0.96%) |
Jan 08, 2004 | 29.14 | 29.14 | 29.14 | 29.14 | 0 | +0.10(+0.34%) |
Jan 07, 2004 | 29.04 | 29.04 | 29.04 | 29.04 | 0 | +0.02(+0.07%) |
Jan 06, 2004 | 29.02 | 29.02 | 29.02 | 29.02 | 0 | +0.05(+0.17%) |
Jan 05, 2004 | 28.97 | 28.97 | 28.97 | 28.97 | 0 | +0.29(+1.01%) |
Jan 02, 2004 | 28.68 | 28.68 | 28.68 | 28.68 | 0 | -0.05(-0.17%) |
Dec 31, 2003 | 28.73 | 28.73 | 28.73 | 28.73 | 0 | +0.05(+0.17%) |
Dec 30, 2003 | 28.68 | 28.68 | 28.68 | 28.68 | 0 | +0.06(+0.21%) |
Dec 29, 2003 | 28.62 | 28.62 | 28.62 | 28.62 | 0 | +0.34(+1.20%) |
Dec 26, 2003 | 28.28 | 28.28 | 28.28 | 28.28 | 0 | +0.06(+0.21%) |
Dec 24, 2003 | 28.22 | 28.22 | 28.22 | 28.22 | 0 | -0.03(-0.11%) |
Dec 23, 2003 | 28.25 | 28.25 | 28.25 | 28.25 | 0 | +0.04(+0.14%) |
Dec 22, 2003 | 28.21 | 28.21 | 28.21 | 28.21 | 0 | +0.12(+0.43%) |
Dec 19, 2003 | 28.09 | 28.09 | 28.09 | 28.09 | 0 | -0.31(-1.09%) |
Dec 18, 2003 | 28.40 | 28.40 | 28.40 | 28.40 | 0 | +0.30(+1.07%) |
Dec 17, 2003 | 28.10 | 28.10 | 28.10 | 28.10 | 0 | +0.08(+0.29%) |
Dec 16, 2003 | 28.02 | 28.02 | 28.02 | 28.02 | 0 | +0.21(+0.76%) |
Dec 15, 2003 | 27.81 | 27.81 | 27.81 | 27.81 | 0 | -0.13(-0.47%) |
Dec 12, 2003 | 27.94 | 27.94 | 27.94 | 27.94 | 0 | +0.05(+0.18%) |
Dec 11, 2003 | 27.89 | 27.89 | 27.89 | 27.89 | 0 | +0.27(+0.98%) |
Dec 10, 2003 | 27.62 | 27.62 | 27.62 | 27.62 | 0 | -0.06(-0.22%) |
Dec 09, 2003 | 27.68 | 27.68 | 27.68 | 27.68 | 0 | -0.13(-0.47%) |
Dec 08, 2003 | 27.81 | 27.81 | 27.81 | 27.81 | 0 | +0.05(+0.18%) |
Dec 05, 2003 | 27.64 | 27.64 | 27.64 | 27.76 | 0 | +0.00(+0.00%) |
Dec 04, 2003 | 27.76 | 27.76 | 27.76 | 27.76 | 0 | +0.13(+0.47%) |
Dec 03, 2003 | 27.63 | 27.63 | 27.63 | 27.63 | 0 | +0.01(+0.04%) |
Dec 02, 2003 | 27.62 | 27.62 | 27.62 | 27.62 | 0 | +0.00(+0.00%) |
Dec 01, 2003 | 27.62 | 27.62 | 27.62 | 27.62 | 0 | +0.30(+1.10%) |
Nov 28, 2003 | 27.32 | 27.32 | 27.32 | 27.32 | 0 | -0.03(-0.11%) |
Nov 26, 2003 | 27.35 | 27.35 | 27.35 | 27.35 | 0 | +0.06(+0.22%) |
Nov 25, 2003 | 27.29 | 27.29 | 27.29 | 27.29 | 0 | +0.10(+0.37%) |
Nov 24, 2003 | 27.19 | 27.19 | 27.19 | 27.19 | 0 | +0.31(+1.15%) |
Nov 21, 2003 | 26.88 | 26.88 | 26.88 | 26.88 | 0 | +0.04(+0.15%) |
Nov 20, 2003 | 26.84 | 26.84 | 26.84 | 26.84 | 0 | -0.19(-0.70%) |
Nov 19, 2003 | 27.03 | 27.03 | 27.03 | 27.03 | 0 | +0.18(+0.67%) |
Nov 18, 2003 | 26.85 | 26.85 | 26.85 | 26.85 | 0 | -0.21(-0.78%) |
Nov 17, 2003 | 27.06 | 27.06 | 27.06 | 27.06 | 0 | -0.14(-0.51%) |
Nov 14, 2003 | 27.20 | 27.20 | 27.20 | 27.20 | 0 | -0.09(-0.33%) |
Nov 13, 2003 | 27.29 | 27.29 | 27.29 | 27.29 | 0 | +0.07(+0.26%) |
Nov 12, 2003 | 27.22 | 27.22 | 27.22 | 27.22 | 0 | +0.25(+0.93%) |
Nov 11, 2003 | 26.97 | 26.97 | 26.97 | 26.97 | 0 | +0.00(+0.00%) |
Nov 10, 2003 | 26.97 | 26.97 | 26.97 | 26.97 | 0 | -0.10(-0.37%) |
Nov 07, 2003 | 27.07 | 27.07 | 27.07 | 27.07 | 0 | -0.09(-0.33%) |
Nov 06, 2003 | 27.16 | 27.16 | 27.16 | 27.16 | 0 | +0.09(+0.33%) |
Nov 05, 2003 | 27.07 | 27.07 | 27.07 | 27.07 | 0 | -0.06(-0.22%) |
Nov 04, 2003 | 27.13 | 27.13 | 27.13 | 27.13 | 0 | -0.16(-0.59%) |
Nov 03, 2003 | 27.29 | 27.29 | 27.29 | 27.29 | 0 | +0.18(+0.66%) |
Oct 31, 2003 | 27.11 | 27.11 | 27.11 | 27.11 | 0 | +0.12(+0.44%) |
Oct 30, 2003 | 26.99 | 26.99 | 26.99 | 26.99 | 0 | +0.03(+0.11%) |
Oct 29, 2003 | 26.96 | 26.96 | 26.96 | 26.96 | 0 | +0.04(+0.15%) |
Oct 28, 2003 | 26.92 | 26.92 | 26.92 | 26.92 | 0 | +0.26(+0.98%) |
Oct 27, 2003 | 26.66 | 26.66 | 26.66 | 26.66 | 0 | +0.08(+0.30%) |
Oct 24, 2003 | 26.58 | 26.58 | 26.58 | 26.58 | 0 | -0.06(-0.23%) |
Oct 23, 2003 | 26.64 | 26.64 | 26.64 | 26.64 | 0 | +0.16(+0.60%) |
Oct 22, 2003 | 26.48 | 26.48 | 26.48 | 26.48 | 0 | -0.32(-1.19%) |
Oct 21, 2003 | 26.80 | 26.80 | 26.80 | 26.80 | 0 | -0.04(-0.15%) |
Oct 20, 2003 | 26.84 | 26.84 | 26.84 | 26.84 | 0 | +0.10(+0.37%) |
Oct 17, 2003 | 26.74 | 26.74 | 26.74 | 26.74 | 0 | -0.18(-0.67%) |
Oct 16, 2003 | 26.92 | 26.92 | 26.92 | 26.92 | 0 | +0.05(+0.19%) |
Oct 15, 2003 | 26.87 | 26.87 | 26.87 | 26.87 | 0 | -0.06(-0.22%) |
Oct 14, 2003 | 26.93 | 26.93 | 26.93 | 26.93 | 0 | +0.10(+0.37%) |
Oct 13, 2003 | 26.83 | 26.83 | 26.83 | 26.83 | 0 | +0.18(+0.68%) |
Oct 10, 2003 | 26.65 | 26.65 | 26.65 | 26.65 | 0 | -0.04(-0.15%) |
Oct 09, 2003 | 26.69 | 26.69 | 26.69 | 26.69 | 0 | +0.09(+0.34%) |
Oct 08, 2003 | 26.60 | 26.60 | 26.60 | 26.60 | 0 | -0.07(-0.26%) |
Oct 07, 2003 | 26.67 | 26.67 | 26.67 | 26.67 | 0 | +0.08(+0.30%) |
Oct 06, 2003 | 26.59 | 26.59 | 26.59 | 26.59 | 0 | +0.14(+0.53%) |
Oct 03, 2003 | 26.45 | 26.45 | 26.45 | 26.45 | 0 | +0.13(+0.49%) |
Oct 02, 2003 | 26.32 | 26.32 | 26.32 | 26.32 | 0 | +0.06(+0.23%) |
Oct 01, 2003 | 26.26 | 26.26 | 26.26 | 26.26 | 0 | +0.48(+1.86%) |
Sep 30, 2003 | 25.78 | 25.78 | 25.78 | 25.78 | 0 | -0.14(-0.54%) |
Sep 29, 2003 | 25.92 | 25.92 | 25.92 | 25.92 | 0 | +0.16(+0.62%) |
Sep 26, 2003 | 25.76 | 25.76 | 25.76 | 25.76 | 0 | -0.08(-0.31%) |
Sep 25, 2003 | 25.84 | 25.84 | 25.84 | 25.84 | 0 | -0.15(-0.58%) |
Sep 24, 2003 | 25.99 | 25.99 | 25.99 | 25.99 | 0 | -0.36(-1.37%) |
Sep 23, 2003 | 26.35 | 26.35 | 26.35 | 26.35 | 0 | +0.08(+0.30%) |
Sep 22, 2003 | 26.27 | 26.27 | 26.27 | 26.27 | 0 | -0.31(-1.17%) |
Sep 19, 2003 | 26.58 | 26.58 | 26.58 | 26.58 | 0 | -0.19(-0.71%) |
Sep 18, 2003 | 26.77 | 26.77 | 26.77 | 26.77 | 0 | +0.33(+1.25%) |
Sep 17, 2003 | 26.44 | 26.44 | 26.44 | 26.44 | 0 | -0.10(-0.38%) |
Sep 16, 2003 | 26.54 | 26.54 | 26.54 | 26.54 | 0 | +0.27(+1.03%) |
Sep 15, 2003 | 26.27 | 26.27 | 26.27 | 26.27 | 0 | -0.09(-0.34%) |
Sep 12, 2003 | 26.36 | 26.36 | 26.36 | 26.36 | 0 | +0.07(+0.27%) |
Sep 11, 2003 | 26.29 | 26.29 | 26.29 | 26.29 | 0 | +0.09(+0.34%) |
Sep 10, 2003 | 26.20 | 26.20 | 26.20 | 26.20 | 0 | -0.24(-0.91%) |
Sep 09, 2003 | 26.44 | 26.44 | 26.44 | 26.44 | 0 | -0.21(-0.79%) |
Sep 08, 2003 | 26.65 | 26.65 | 26.65 | 26.65 | 0 | +0.25(+0.95%) |
Sep 05, 2003 | 26.40 | 26.40 | 26.40 | 26.40 | 0 | -0.17(-0.64%) |
Sep 04, 2003 | 26.57 | 26.57 | 26.57 | 26.57 | 0 | -0.04(-0.15%) |
Sep 03, 2003 | 26.61 | 26.61 | 26.61 | 26.61 | 0 | +0.09(+0.34%) |
Sep 02, 2003 | 26.52 | 26.52 | 26.52 | 26.52 | 0 | +0.31(+1.18%) |
Aug 29, 2003 | 26.21 | 26.21 | 26.21 | 26.21 | 0 | +0.13(+0.50%) |
Aug 28, 2003 | 26.08 | 26.08 | 26.08 | 26.08 | 0 | +0.20(+0.77%) |
Aug 27, 2003 | 25.88 | 25.88 | 25.88 | 25.88 | 0 | +0.01(+0.04%) |
Aug 26, 2003 | 25.87 | 25.87 | 25.87 | 25.87 | 0 | +0.05(+0.19%) |
Aug 25, 2003 | 25.82 | 25.82 | 25.82 | 25.82 | 0 | +0.03(+0.12%) |
Aug 22, 2003 | 25.79 | 25.79 | 25.79 | 25.79 | 0 | -0.33(-1.26%) |
Aug 21, 2003 | 26.12 | 26.12 | 26.12 | 26.12 | 0 | +0.08(+0.31%) |
Aug 20, 2003 | 26.04 | 26.04 | 26.04 | 26.04 | 0 | +0.00(+0.00%) |
Aug 19, 2003 | 26.04 | 26.04 | 26.04 | 26.04 | 0 | +0.04(+0.15%) |
Aug 18, 2003 | 26.00 | 26.00 | 26.00 | 26.00 | 0 | +0.16(+0.62%) |
Aug 15, 2003 | 25.84 | 25.84 | 25.84 | 25.84 | 0 | -0.01(-0.04%) |
Aug 14, 2003 | 25.85 | 25.85 | 25.85 | 25.85 | 0 | +0.19(+0.74%) |
Aug 13, 2003 | 25.66 | 25.66 | 25.66 | 25.66 | 0 | -0.14(-0.54%) |
Aug 12, 2003 | 25.80 | 25.80 | 25.80 | 25.80 | 0 | +0.22(+0.86%) |
Aug 11, 2003 | 25.58 | 25.58 | 25.58 | 25.58 | 0 | +0.06(+0.24%) |
Aug 08, 2003 | 25.52 | 25.52 | 25.52 | 25.52 | 0 | +0.13(+0.51%) |
Aug 07, 2003 | 25.39 | 25.39 | 25.39 | 25.39 | 0 | +0.14(+0.55%) |
Aug 06, 2003 | 25.25 | 25.25 | 25.25 | 25.25 | 0 | +0.06(+0.24%) |
Aug 05, 2003 | 25.19 | 25.19 | 25.19 | 25.19 | 0 | -0.40(-1.56%) |
Aug 04, 2003 | 25.59 | 25.59 | 25.59 | 25.59 | 0 | +0.09(+0.35%) |
Aug 01, 2003 | 25.50 | 25.50 | 25.50 | 25.50 | 0 | -0.25(-0.97%) |
Jul 31, 2003 | 25.75 | 25.75 | 25.75 | 25.75 | 0 | +0.01(+0.04%) |
Jul 30, 2003 | 25.74 | 25.74 | 25.74 | 25.74 | 0 | +0.02(+0.08%) |
Jul 29, 2003 | 25.72 | 25.72 | 25.72 | 25.72 | 0 | -0.19(-0.73%) |
Jul 28, 2003 | 25.91 | 25.91 | 25.91 | 25.91 | 0 | -0.02(-0.08%) |
Jul 25, 2003 | 25.93 | 25.93 | 25.93 | 25.93 | 0 | +0.37(+1.45%) |
Jul 24, 2003 | 25.56 | 25.56 | 25.56 | 25.56 | 0 | -0.12(-0.47%) |
Jul 23, 2003 | 25.68 | 25.68 | 25.68 | 25.68 | 0 | -0.04(-0.16%) |
Jul 22, 2003 | 25.72 | 25.72 | 25.72 | 25.72 | 0 | +0.27(+1.06%) |
Jul 21, 2003 | 25.45 | 25.45 | 25.45 | 25.45 | 0 | -0.33(-1.28%) |
Jul 18, 2003 | 25.78 | 25.78 | 25.78 | 25.78 | 0 | +0.31(+1.22%) |
Jul 17, 2003 | 25.47 | 25.47 | 25.47 | 25.47 | 0 | -0.21(-0.82%) |
Jul 16, 2003 | 25.68 | 25.68 | 25.68 | 25.68 | 0 | -0.17(-0.66%) |
Jul 15, 2003 | 25.85 | 25.85 | 25.85 | 25.85 | 0 | -0.18(-0.69%) |
Jul 14, 2003 | 26.03 | 26.03 | 26.03 | 26.03 | 0 | +0.11(+0.42%) |
Jul 11, 2003 | 25.92 | 25.92 | 25.92 | 25.92 | 0 | +0.23(+0.90%) |
Jul 10, 2003 | 25.69 | 25.69 | 25.69 | 25.69 | 0 | -0.34(-1.31%) |
Jul 09, 2003 | 26.03 | 26.03 | 26.03 | 26.03 | 0 | -0.15(-0.57%) |
Jul 08, 2003 | 26.18 | 26.18 | 26.18 | 26.18 | 0 | +0.06(+0.23%) |
Jul 07, 2003 | 26.12 | 26.12 | 26.12 | 26.12 | 0 | +0.37(+1.44%) |
Jul 03, 2003 | 25.75 | 25.75 | 25.75 | 25.75 | 0 | -0.22(-0.85%) |
Jul 02, 2003 | 25.97 | 25.97 | 25.97 | 25.97 | 0 | +0.24(+0.93%) |
Jul 01, 2003 | 25.73 | 25.73 | 25.73 | 25.73 | 0 | +0.14(+0.55%) |
Jun 30, 2003 | 25.59 | 25.59 | 25.59 | 25.59 | 0 | -0.02(-0.08%) |
Jun 27, 2003 | 25.61 | 25.61 | 25.61 | 25.61 | 0 | -0.26(-1.01%) |
Jun 26, 2003 | 25.87 | 25.87 | 25.87 | 25.87 | 0 | +0.20(+0.78%) |
Jun 25, 2003 | 25.67 | 25.67 | 25.67 | 25.67 | 0 | -0.20(-0.77%) |
Jun 24, 2003 | 25.87 | 25.87 | 25.87 | 25.87 | 0 | +0.04(+0.15%) |
Jun 23, 2003 | 25.83 | 25.83 | 25.83 | 25.83 | 0 | -0.37(-1.41%) |
Jun 20, 2003 | 26.20 | 26.20 | 26.20 | 26.20 | 0 | -0.03(-0.11%) |
Jun 19, 2003 | 26.23 | 26.23 | 26.23 | 26.23 | 0 | -0.32(-1.21%) |
Jun 18, 2003 | 26.55 | 26.55 | 26.55 | 26.55 | 0 | -0.03(-0.11%) |
Jun 17, 2003 | 26.58 | 26.58 | 26.58 | 26.58 | 0 | +0.03(+0.11%) |
Jun 16, 2003 | 26.55 | 26.55 | 26.55 | 26.55 | 0 | +0.55(+2.12%) |
Jun 13, 2003 | 26.00 | 26.00 | 26.00 | 26.00 | 0 | -0.24(-0.91%) |
Jun 12, 2003 | 26.24 | 26.24 | 26.24 | 26.24 | 0 | +0.07(+0.27%) |
Jun 11, 2003 | 26.17 | 26.17 | 26.17 | 26.17 | 0 | +0.35(+1.36%) |
Jun 10, 2003 | 25.82 | 25.82 | 25.82 | 25.82 | 0 | +0.17(+0.66%) |
Jun 09, 2003 | 25.65 | 25.65 | 25.65 | 25.65 | 0 | -0.33(-1.27%) |
Jun 06, 2003 | 25.98 | 25.98 | 25.98 | 25.98 | 0 | -0.02(-0.08%) |
Jun 05, 2003 | 26.00 | 26.00 | 26.00 | 26.00 | 0 | +0.10(+0.39%) |
Jun 04, 2003 | 25.90 | 25.90 | 25.90 | 25.90 | 0 | +0.36(+1.41%) |
Jun 03, 2003 | 25.54 | 25.54 | 25.54 | 25.54 | 0 | +0.08(+0.31%) |