Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2015 | 41.26 | 41.26 | 41.26 | 0 | -0.12(-0.29%) | |
May 28, 2015 | 41.38 | 41.38 | 41.38 | 0 | -0.01(-0.02%) | |
May 27, 2015 | 41.39 | 41.39 | 41.39 | 0 | +0.30(+0.73%) | |
May 26, 2015 | 41.09 | 41.09 | 41.09 | 0 | -0.41(-0.99%) | |
May 22, 2015 | 41.50 | 41.50 | 41.50 | 0 | -0.17(-0.41%) | |
May 21, 2015 | 41.67 | 41.67 | 41.67 | 0 | +0.09(+0.22%) | |
May 20, 2015 | 41.58 | 41.58 | 41.58 | 0 | -0.03(-0.07%) | |
May 19, 2015 | 41.61 | 41.61 | 41.61 | 0 | -0.02(-0.05%) | |
May 18, 2015 | 41.63 | 41.63 | 41.63 | 0 | +0.05(+0.12%) | |
May 15, 2015 | 41.58 | 41.58 | 41.58 | 0 | +0.05(+0.12%) | |
May 14, 2015 | 41.53 | 41.53 | 41.53 | 0 | +0.38(+0.92%) | |
May 13, 2015 | 41.15 | 41.15 | 41.15 | 0 | -0.05(-0.12%) | |
May 12, 2015 | 41.20 | 41.20 | 41.20 | 0 | -0.09(-0.22%) | |
May 11, 2015 | 41.29 | 41.29 | 41.29 | 0 | -0.19(-0.46%) | |
May 08, 2015 | 41.48 | 41.48 | 41.48 | 0 | +0.58(+1.42%) | |
May 07, 2015 | 40.90 | 40.90 | 40.90 | 0 | +0.09(+0.22%) | |
May 06, 2015 | 40.81 | 40.81 | 40.81 | 0 | -0.21(-0.51%) | |
May 05, 2015 | 41.02 | 41.02 | 41.02 | 0 | -0.42(-1.01%) | |
May 04, 2015 | 41.44 | 41.44 | 41.44 | 0 | +0.10(+0.24%) | |
May 01, 2015 | 41.34 | 41.34 | 41.34 | 0 | +0.28(+0.68%) | |
Apr 30, 2015 | 41.06 | 41.06 | 41.06 | 0 | -0.32(-0.77%) | |
Apr 29, 2015 | 41.38 | 41.38 | 41.38 | 0 | -0.21(-0.50%) | |
Apr 28, 2015 | 41.59 | 41.59 | 41.59 | 0 | +0.19(+0.46%) | |
Apr 27, 2015 | 41.40 | 41.40 | 41.40 | 0 | -0.15(-0.36%) | |
Apr 24, 2015 | 41.55 | 41.55 | 41.55 | 0 | +0.16(+0.39%) | |
Apr 23, 2015 | 41.39 | 41.39 | 41.39 | 0 | +0.06(+0.15%) | |
Apr 22, 2015 | 41.33 | 41.33 | 41.33 | 0 | +0.12(+0.29%) | |
Apr 21, 2015 | 41.21 | 41.21 | 41.21 | 0 | -0.07(-0.17%) | |
Apr 20, 2015 | 41.28 | 41.28 | 41.28 | 0 | +0.37(+0.90%) | |
Apr 17, 2015 | 40.91 | 40.91 | 40.91 | 0 | -0.47(-1.14%) | |
Apr 16, 2015 | 41.38 | 41.38 | 41.38 | 0 | -0.02(-0.05%) | |
Apr 15, 2015 | 41.40 | 41.40 | 41.40 | 0 | +0.21(+0.51%) | |
Apr 14, 2015 | 41.19 | 41.19 | 41.19 | 0 | +0.12(+0.29%) | |
Apr 13, 2015 | 41.07 | 41.07 | 41.07 | 0 | -0.22(-0.53%) | |
Apr 10, 2015 | 41.29 | 41.29 | 41.29 | 0 | +0.17(+0.41%) | |
Apr 09, 2015 | 41.12 | 41.12 | 41.12 | 0 | +0.13(+0.32%) | |
Apr 08, 2015 | 40.99 | 40.99 | 40.99 | 0 | +0.00(+0.00%) | |
Apr 07, 2015 | 40.99 | 40.99 | 40.99 | 0 | -0.02(-0.05%) | |
Apr 06, 2015 | 41.01 | 41.01 | 41.01 | 0 | +0.28(+0.69%) | |
Apr 02, 2015 | 40.73 | 40.73 | 40.73 | 0 | +0.18(+0.44%) | |
Apr 01, 2015 | 40.55 | 40.55 | 40.55 | 0 | -0.14(-0.34%) | |
Mar 31, 2015 | 40.69 | 40.69 | 40.69 | 0 | -0.37(-0.90%) | |
Mar 30, 2015 | 41.06 | 41.06 | 41.06 | 0 | +0.48(+1.18%) | |
Mar 27, 2015 | 40.58 | 40.58 | 40.58 | 0 | +0.05(+0.12%) | |
Mar 26, 2015 | 40.53 | 40.53 | 40.53 | 0 | -0.16(-0.39%) | |
Mar 25, 2015 | 40.69 | 40.69 | 40.69 | 0 | -0.57(-1.38%) | |
Mar 24, 2015 | 41.26 | 41.26 | 41.26 | 0 | -0.23(-0.55%) | |
Mar 23, 2015 | 41.49 | 41.49 | 41.49 | 0 | -0.12(-0.29%) | |
Mar 20, 2015 | 41.61 | 41.61 | 41.61 | 0 | +0.22(+0.53%) | |
Mar 19, 2015 | 41.39 | 41.39 | 41.39 | 0 | -0.27(-0.65%) | |
Mar 18, 2015 | 41.66 | 41.66 | 41.66 | 0 | +0.52(+1.26%) | |
Mar 17, 2015 | 41.14 | 41.14 | 41.14 | 0 | -0.13(-0.31%) | |
Mar 16, 2015 | 41.27 | 41.27 | 41.27 | 0 | +0.55(+1.35%) | |
Mar 13, 2015 | 40.72 | 40.72 | 40.72 | 0 | -0.21(-0.51%) | |
Mar 12, 2015 | 40.93 | 40.93 | 40.93 | 0 | +0.50(+1.24%) | |
Mar 11, 2015 | 40.43 | 40.43 | 40.43 | 0 | -0.05(-0.12%) | |
Mar 10, 2015 | 40.48 | 40.48 | 40.48 | 0 | -0.70(-1.70%) | |
Mar 09, 2015 | 41.18 | 41.18 | 41.18 | 0 | +0.20(+0.49%) | |
Mar 06, 2015 | 40.98 | 40.98 | 40.98 | 0 | -0.53(-1.28%) | |
Mar 05, 2015 | 41.51 | 41.51 | 41.51 | 0 | +0.03(+0.07%) | |
Mar 04, 2015 | 41.48 | 41.48 | 41.48 | 0 | -0.17(-0.41%) | |
Mar 03, 2015 | 41.65 | 41.65 | 41.65 | 0 | -0.15(-0.36%) | |
Mar 02, 2015 | 41.80 | 41.80 | 41.80 | 0 | +0.23(+0.55%) | |
Feb 27, 2015 | 41.57 | 41.57 | 41.57 | 0 | -0.11(-0.26%) | |
Feb 26, 2015 | 41.68 | 41.68 | 41.68 | 0 | -0.17(-0.41%) | |
Feb 25, 2015 | 41.85 | 41.85 | 41.85 | 0 | -0.04(-0.10%) | |
Feb 24, 2015 | 41.89 | 41.89 | 41.89 | 0 | +0.22(+0.53%) | |
Feb 23, 2015 | 41.67 | 41.67 | 41.67 | 0 | -0.04(-0.10%) | |
Feb 20, 2015 | 41.71 | 41.71 | 41.71 | 0 | +0.28(+0.68%) | |
Feb 19, 2015 | 41.43 | 41.43 | 41.43 | 0 | -0.07(-0.17%) | |
Feb 18, 2015 | 41.50 | 41.50 | 41.50 | 0 | -0.04(-0.10%) | |
Feb 17, 2015 | 41.54 | 41.54 | 41.54 | 0 | +0.10(+0.24%) | |
Feb 13, 2015 | 41.44 | 41.44 | 41.44 | 0 | +0.17(+0.41%) | |
Feb 12, 2015 | 41.27 | 41.27 | 41.27 | 0 | +0.31(+0.76%) | |
Feb 11, 2015 | 40.96 | 40.96 | 40.96 | 0 | -0.02(-0.05%) | |
Feb 10, 2015 | 40.98 | 40.98 | 40.98 | 0 | +0.36(+0.89%) | |
Feb 09, 2015 | 40.62 | 40.62 | 40.62 | 0 | -0.14(-0.34%) | |
Feb 06, 2015 | 40.76 | 40.76 | 40.76 | 0 | -0.07(-0.17%) | |
Feb 05, 2015 | 40.83 | 40.83 | 40.83 | 0 | +0.36(+0.89%) | |
Feb 04, 2015 | 40.47 | 40.47 | 40.47 | 0 | -0.16(-0.39%) | |
Feb 03, 2015 | 40.63 | 40.63 | 40.63 | 0 | +0.64(+1.60%) | |
Feb 02, 2015 | 39.99 | 39.99 | 39.99 | 0 | +0.52(+1.32%) | |
Jan 30, 2015 | 39.47 | 39.47 | 39.47 | 0 | -0.63(-1.57%) | |
Jan 29, 2015 | 40.10 | 40.10 | 40.10 | 0 | +0.36(+0.91%) | |
Jan 28, 2015 | 39.74 | 39.74 | 39.74 | 0 | -0.56(-1.39%) | |
Jan 27, 2015 | 40.30 | 40.30 | 40.30 | 0 | -0.55(-1.35%) | |
Jan 26, 2015 | 40.85 | 40.85 | 40.85 | 0 | +0.13(+0.32%) | |
Jan 23, 2015 | 40.72 | 40.72 | 40.72 | 0 | -0.23(-0.56%) | |
Jan 22, 2015 | 40.95 | 40.95 | 40.95 | 0 | +0.54(+1.34%) | |
Jan 21, 2015 | 40.41 | 40.41 | 40.41 | 0 | +0.17(+0.42%) | |
Jan 20, 2015 | 40.24 | 40.24 | 40.24 | 0 | +0.02(+0.05%) | |
Jan 16, 2015 | 40.22 | 40.22 | 40.22 | 0 | +0.56(+1.41%) | |
Jan 15, 2015 | 39.66 | 39.66 | 39.66 | 0 | -0.21(-0.53%) | |
Jan 14, 2015 | 39.87 | 39.87 | 39.87 | 0 | -0.22(-0.55%) | |
Jan 13, 2015 | 40.09 | 40.09 | 40.09 | 0 | -0.08(-0.20%) | |
Jan 12, 2015 | 40.17 | 40.17 | 40.17 | 0 | -0.31(-0.77%) | |
Jan 09, 2015 | 40.48 | 40.48 | 40.48 | 0 | -0.33(-0.81%) | |
Jan 08, 2015 | 40.81 | 40.81 | 40.81 | 0 | +0.73(+1.82%) | |
Jan 07, 2015 | 40.08 | 40.08 | 40.08 | 0 | +0.40(+1.01%) | |
Jan 06, 2015 | 39.68 | 39.68 | 39.68 | 0 | -0.33(-0.82%) | |
Jan 05, 2015 | 40.01 | 40.01 | 40.01 | 0 | -0.73(-1.79%) | |
Jan 02, 2015 | 40.74 | 40.74 | 40.74 | 0 | -0.04(-0.10%) | |
Dec 31, 2014 | 40.78 | 40.78 | 40.78 | 0 | -0.41(-1.00%) | |
Dec 30, 2014 | 41.19 | 41.19 | 41.19 | 0 | -0.16(-0.39%) | |
Dec 29, 2014 | 41.35 | 41.35 | 41.35 | 0 | +0.02(+0.05%) | |
Dec 26, 2014 | 41.33 | 41.33 | 41.33 | 0 | +0.08(+0.19%) | |
Dec 24, 2014 | 41.25 | 41.25 | 41.25 | 0 | -0.01(-0.02%) | |
Dec 23, 2014 | 41.26 | 41.26 | 41.26 | 0 | +0.11(+0.27%) | |
Dec 22, 2014 | 41.15 | 41.15 | 41.15 | 0 | +0.25(+0.61%) | |
Dec 19, 2014 | 40.90 | 40.90 | 40.90 | 0 | -2.17(-5.04%) | |
Dec 18, 2014 | 43.07 | 43.07 | 43.07 | 0 | +0.91(+2.16%) | |
Dec 17, 2014 | 42.16 | 42.16 | 42.16 | 0 | +0.76(+1.84%) | |
Dec 16, 2014 | 41.40 | 41.40 | 41.40 | 0 | -0.20(-0.48%) | |
Dec 15, 2014 | 41.60 | 41.60 | 41.60 | 0 | -0.23(-0.55%) | |
Dec 12, 2014 | 41.83 | 41.83 | 41.83 | 0 | -0.68(-1.60%) | |
Dec 11, 2014 | 42.51 | 42.51 | 42.51 | 0 | +0.12(+0.28%) | |
Dec 10, 2014 | 42.39 | 42.39 | 42.39 | 0 | -0.61(-1.42%) | |
Dec 09, 2014 | 43.00 | 43.00 | 43.00 | 0 | -0.16(-0.37%) | |
Dec 08, 2014 | 43.16 | 43.16 | 43.16 | 0 | -0.31(-0.71%) | |
Dec 05, 2014 | 43.47 | 43.47 | 43.47 | 0 | +0.08(+0.18%) | |
Dec 04, 2014 | 43.39 | 43.39 | 43.39 | 0 | +0.03(+0.07%) | |
Dec 03, 2014 | 43.36 | 43.36 | 43.36 | 0 | +0.08(+0.18%) | |
Dec 02, 2014 | 43.28 | 43.28 | 43.28 | 0 | +0.22(+0.51%) | |
Dec 01, 2014 | 43.06 | 43.06 | 43.06 | 0 | -0.14(-0.32%) | |
Nov 28, 2014 | 43.20 | 43.20 | 43.20 | 0 | -0.16(-0.37%) | |
Nov 26, 2014 | 43.36 | 43.36 | 43.36 | 0 | +0.13(+0.30%) | |
Nov 25, 2014 | 43.23 | 43.23 | 43.23 | 0 | -0.04(-0.09%) | |
Nov 24, 2014 | 43.27 | 43.27 | 43.27 | 0 | +0.02(+0.05%) | |
Nov 21, 2014 | 43.25 | 43.25 | 43.25 | 0 | +0.20(+0.46%) | |
Nov 20, 2014 | 43.05 | 43.05 | 43.05 | 0 | +0.10(+0.23%) | |
Nov 19, 2014 | 42.95 | 42.95 | 42.95 | 0 | -0.01(-0.02%) | |
Nov 18, 2014 | 42.96 | 42.96 | 42.96 | 0 | +0.15(+0.35%) | |
Nov 17, 2014 | 42.81 | 42.81 | 42.81 | 0 | +0.00(+0.00%) | |
Nov 14, 2014 | 42.81 | 42.81 | 42.81 | 0 | +0.02(+0.05%) | |
Nov 13, 2014 | 42.79 | 42.79 | 42.79 | 0 | +0.05(+0.12%) | |
Nov 12, 2014 | 42.74 | 42.74 | 42.74 | 0 | -0.03(-0.07%) | |
Nov 11, 2014 | 42.77 | 42.77 | 42.77 | 0 | +0.06(+0.14%) | |
Nov 10, 2014 | 42.71 | 42.71 | 42.71 | 0 | +0.08(+0.19%) | |
Nov 07, 2014 | 42.63 | 42.63 | 42.63 | 0 | +0.01(+0.02%) | |
Nov 06, 2014 | 42.62 | 42.62 | 42.62 | 0 | +0.17(+0.40%) | |
Nov 05, 2014 | 42.45 | 42.45 | 42.45 | 0 | +0.23(+0.54%) | |
Nov 04, 2014 | 42.22 | 42.22 | 42.22 | 0 | -0.13(-0.31%) | |
Nov 03, 2014 | 42.35 | 42.35 | 42.35 | 0 | -0.05(-0.12%) | |
Oct 31, 2014 | 42.40 | 42.40 | 42.40 | 0 | +0.44(+1.05%) | |
Oct 30, 2014 | 41.96 | 41.96 | 41.96 | 0 | +0.29(+0.70%) | |
Oct 29, 2014 | 41.67 | 41.67 | 41.67 | 0 | +0.00(+0.00%) | |
Oct 28, 2014 | 41.67 | 41.67 | 41.67 | 0 | +0.47(+1.14%) | |
Oct 27, 2014 | 41.20 | 41.20 | 41.20 | 0 | -0.07(-0.17%) | |
Oct 24, 2014 | 41.27 | 41.27 | 41.27 | 0 | +0.35(+0.86%) | |
Oct 23, 2014 | 40.92 | 40.92 | 40.92 | 0 | +0.47(+1.16%) | |
Oct 22, 2014 | 40.45 | 40.45 | 40.45 | 0 | -0.32(-0.78%) | |
Oct 21, 2014 | 40.77 | 40.77 | 40.77 | 0 | +0.65(+1.62%) | |
Oct 20, 2014 | 40.12 | 40.12 | 40.12 | 0 | +0.32(+0.80%) | |
Oct 17, 2014 | 39.80 | 39.80 | 39.80 | 0 | +0.52(+1.32%) | |
Oct 16, 2014 | 39.28 | 39.28 | 39.28 | 0 | -0.01(-0.03%) | |
Oct 15, 2014 | 39.29 | 39.29 | 39.29 | 0 | -0.34(-0.86%) | |
Oct 14, 2014 | 39.63 | 39.63 | 39.63 | 0 | +0.01(+0.03%) | |
Oct 13, 2014 | 39.62 | 39.62 | 39.62 | 0 | -0.64(-1.59%) | |
Oct 10, 2014 | 40.26 | 40.26 | 40.26 | 0 | -0.43(-1.06%) | |
Oct 09, 2014 | 40.69 | 40.69 | 40.69 | 0 | -0.83(-2.00%) | |
Oct 08, 2014 | 41.52 | 41.52 | 41.52 | 0 | +0.70(+1.71%) | |
Oct 07, 2014 | 40.82 | 40.82 | 40.82 | 0 | -0.59(-1.42%) | |
Oct 06, 2014 | 41.41 | 41.41 | 41.41 | 0 | -0.05(-0.12%) | |
Oct 03, 2014 | 41.46 | 41.46 | 41.46 | 0 | +0.38(+0.93%) | |
Oct 02, 2014 | 41.08 | 41.08 | 41.08 | 0 | -0.07(-0.17%) | |
Oct 01, 2014 | 41.15 | 41.15 | 41.15 | 0 | -0.54(-1.30%) | |
Sep 30, 2014 | 41.69 | 41.69 | 41.69 | 0 | -0.16(-0.38%) | |
Sep 29, 2014 | 41.85 | 41.85 | 41.85 | 0 | -0.05(-0.12%) | |
Sep 26, 2014 | 41.90 | 41.90 | 41.90 | 0 | +0.29(+0.70%) | |
Sep 25, 2014 | 41.61 | 41.61 | 41.61 | 0 | -0.60(-1.42%) | |
Sep 24, 2014 | 42.21 | 42.21 | 42.21 | 0 | +0.25(+0.60%) | |
Sep 23, 2014 | 41.96 | 41.96 | 41.96 | 0 | -0.31(-0.73%) | |
Sep 22, 2014 | 42.27 | 42.27 | 42.27 | 0 | -0.29(-0.68%) | |
Sep 19, 2014 | 42.56 | 42.56 | 42.56 | 0 | -0.05(-0.12%) | |
Sep 18, 2014 | 42.61 | 42.61 | 42.61 | 0 | +0.23(+0.54%) | |
Sep 17, 2014 | 42.38 | 42.38 | 42.38 | 0 | +0.06(+0.14%) | |
Sep 16, 2014 | 42.32 | 42.32 | 42.32 | 0 | +0.32(+0.76%) | |
Sep 15, 2014 | 42.00 | 42.00 | 42.00 | 0 | +0.03(+0.07%) | |
Sep 12, 2014 | 41.97 | 41.97 | 41.97 | 0 | -0.21(-0.50%) | |
Sep 11, 2014 | 42.17 | 42.17 | 42.18 | 0 | +0.01(+0.02%) | |
Sep 10, 2014 | 42.17 | 42.17 | 42.17 | 0 | +0.10(+0.24%) | |
Sep 09, 2014 | 42.07 | 42.07 | 42.07 | 0 | -0.22(-0.52%) | |
Sep 08, 2014 | 42.29 | 42.29 | 42.29 | 0 | -0.11(-0.26%) | |
Sep 05, 2014 | 42.40 | 42.40 | 42.40 | 0 | +0.24(+0.57%) | |
Sep 04, 2014 | 42.16 | 42.16 | 42.16 | 0 | -0.02(-0.05%) | |
Sep 03, 2014 | 42.18 | 42.18 | 42.18 | 0 | +0.05(+0.12%) | |
Sep 02, 2014 | 42.13 | 42.13 | 42.13 | 0 | -0.10(-0.24%) | |
Aug 29, 2014 | 42.23 | 42.23 | 42.23 | 0 | +0.14(+0.33%) | |
Aug 28, 2014 | 42.09 | 42.09 | 42.09 | 0 | -0.06(-0.14%) | |
Aug 27, 2014 | 42.15 | 42.15 | 42.15 | 0 | +0.05(+0.12%) | |
Aug 26, 2014 | 42.10 | 42.10 | 42.10 | 0 | +0.04(+0.10%) | |
Aug 25, 2014 | 42.06 | 42.06 | 42.06 | 0 | +0.22(+0.53%) | |
Aug 22, 2014 | 41.84 | 41.84 | 41.84 | 0 | -0.11(-0.26%) | |
Aug 21, 2014 | 41.95 | 41.95 | 41.95 | 0 | +0.10(+0.24%) | |
Aug 20, 2014 | 41.85 | 41.85 | 41.85 | 0 | +0.16(+0.38%) | |
Aug 19, 2014 | 41.69 | 41.69 | 41.69 | 0 | +0.26(+0.63%) | |
Aug 18, 2014 | 41.43 | 41.43 | 41.43 | 0 | +0.29(+0.70%) | |
Aug 15, 2014 | 41.14 | 41.14 | 41.14 | 0 | +0.02(+0.05%) | |
Aug 14, 2014 | 41.12 | 41.12 | 41.12 | 0 | +0.19(+0.46%) | |
Aug 13, 2014 | 40.93 | 40.93 | 40.93 | 0 | +0.27(+0.66%) | |
Aug 12, 2014 | 40.66 | 40.66 | 40.66 | 0 | -0.04(-0.10%) | |
Aug 11, 2014 | 40.70 | 40.70 | 40.70 | 0 | +0.07(+0.17%) | |
Aug 08, 2014 | 40.63 | 40.63 | 40.63 | 0 | +0.44(+1.09%) | |
Aug 07, 2014 | 40.19 | 40.19 | 40.19 | 0 | -0.13(-0.32%) | |
Aug 06, 2014 | 40.32 | 40.32 | 40.32 | 0 | -0.03(-0.07%) | |
Aug 05, 2014 | 40.35 | 40.35 | 40.35 | 40.35 | 0 | -0.31(-0.76%) |
Aug 04, 2014 | 40.66 | 40.66 | 40.66 | 40.66 | 0 | +0.23(+0.57%) |
Aug 01, 2014 | 40.43 | 40.43 | 40.43 | 0 | -0.17(-0.42%) | |
Jul 31, 2014 | 40.60 | 40.60 | 40.60 | 0 | -0.70(-1.69%) | |
Jul 30, 2014 | 41.30 | 41.30 | 41.30 | 0 | -0.13(-0.31%) | |
Jul 29, 2014 | 41.43 | 41.43 | 41.43 | 0 | -0.13(-0.31%) | |
Jul 28, 2014 | 41.56 | 41.56 | 41.56 | 0 | -0.06(-0.14%) | |
Jul 25, 2014 | 41.62 | 41.62 | 41.62 | 0 | -0.26(-0.62%) | |
Jul 24, 2014 | 41.88 | 41.88 | 41.88 | 0 | -0.03(-0.07%) | |
Jul 22, 2014 | 41.91 | 41.91 | 41.91 | 0 | +0.17(+0.41%) | |
Jul 21, 2014 | 41.74 | 41.74 | 41.74 | 0 | -0.05(-0.12%) | |
Jul 18, 2014 | 41.79 | 41.79 | 41.79 | 0 | +0.32(+0.77%) | |
Jul 17, 2014 | 41.47 | 41.47 | 41.47 | 0 | -0.35(-0.84%) | |
Jul 16, 2014 | 41.82 | 41.82 | 41.82 | 0 | +0.16(+0.38%) | |
Jul 15, 2014 | 41.66 | 41.66 | 41.66 | 0 | -0.01(-0.02%) | |
Jul 14, 2014 | 41.67 | 41.67 | 41.67 | 0 | +0.16(+0.39%) | |
Jul 11, 2014 | 41.51 | 41.51 | 41.51 | 0 | +0.10(+0.24%) | |
Jul 10, 2014 | 41.41 | 41.41 | 41.41 | 0 | -0.16(-0.38%) | |
Jul 09, 2014 | 41.57 | 41.57 | 41.57 | 0 | +0.15(+0.36%) | |
Jul 08, 2014 | 41.42 | 41.42 | 41.42 | 0 | -0.26(-0.62%) | |
Jul 07, 2014 | 41.68 | 41.68 | 41.68 | 0 | -0.18(-0.43%) | |
Jul 03, 2014 | 41.86 | 41.86 | 41.86 | 0 | +0.18(+0.43%) | |
Jul 02, 2014 | 41.68 | 41.68 | 41.68 | 0 | -0.01(-0.02%) | |
Jul 01, 2014 | 41.69 | 41.69 | 41.69 | 0 | +0.22(+0.53%) | |
Jun 30, 2014 | 41.47 | 41.47 | 41.47 | 0 | -0.06(-0.14%) | |
Jun 27, 2014 | 41.53 | 41.53 | 41.53 | 0 | +0.10(+0.24%) | |
Jun 26, 2014 | 41.43 | 41.43 | 41.43 | 0 | -0.06(-0.14%) | |
Jun 25, 2014 | 41.49 | 41.49 | 41.49 | 0 | +0.18(+0.44%) | |
Jun 24, 2014 | 41.31 | 41.31 | 41.31 | 0 | -0.31(-0.74%) | |
Jun 23, 2014 | 41.62 | 41.62 | 41.62 | 0 | -0.02(-0.05%) | |
Jun 20, 2014 | 41.64 | 41.64 | 41.64 | 0 | -0.08(-0.19%) | |
Jun 19, 2014 | 41.72 | 41.72 | 41.72 | 0 | +0.03(+0.07%) | |
Jun 18, 2014 | 41.69 | 41.69 | 41.69 | 0 | +0.31(+0.75%) | |
Jun 17, 2014 | 41.38 | 41.38 | 41.38 | 0 | +0.07(+0.17%) | |
Jun 16, 2014 | 41.31 | 41.31 | 41.31 | 0 | +0.04(+0.10%) | |
Jun 13, 2014 | 41.27 | 41.27 | 41.27 | 0 | +0.11(+0.27%) | |
Jun 12, 2014 | 41.16 | 41.16 | 41.16 | 0 | -0.26(-0.63%) | |
Jun 11, 2014 | 41.42 | 41.42 | 41.42 | 0 | -0.18(-0.43%) | |
Jun 10, 2014 | 41.60 | 41.60 | 41.60 | 0 | +0.02(+0.05%) | |
Jun 09, 2014 | 41.58 | 41.58 | 41.58 | 0 | +0.06(+0.14%) | |
Jun 06, 2014 | 41.52 | 41.52 | 41.52 | 41.52 | 0 | +0.22(+0.53%) |
Jun 05, 2014 | 41.30 | 41.30 | 41.30 | 0 | +0.31(+0.76%) | |
Jun 04, 2014 | 40.99 | 40.99 | 40.99 | 0 | -0.02(-0.05%) | |
Jun 03, 2014 | 41.01 | 41.01 | 41.01 | 0 | -0.04(-0.10%) |