Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2022 | 122.31 | 122.31 | 0 | -2.80(-2.24%) | ||
May 27, 2022 | 125.11 | 125.11 | 0 | +1.51(+1.22%) | ||
May 26, 2022 | 123.60 | 123.60 | 0 | +1.83(+1.50%) | ||
May 25, 2022 | 121.77 | 121.77 | 0 | +0.17(+0.14%) | ||
May 24, 2022 | 121.60 | 121.60 | 0 | -1.68(-1.36%) | ||
May 23, 2022 | 123.28 | 123.28 | 0 | +3.19(+2.66%) | ||
May 20, 2022 | 120.09 | 120.09 | 0 | +2.85(+2.43%) | ||
May 19, 2022 | 117.24 | 117.24 | 0 | +1.66(+1.44%) | ||
May 18, 2022 | 115.58 | 115.58 | 0 | -2.67(-2.26%) | ||
May 17, 2022 | 118.25 | 118.25 | 0 | +2.39(+2.06%) | ||
May 16, 2022 | 115.86 | 115.86 | 0 | -1.09(-0.93%) | ||
May 13, 2022 | 116.95 | 116.95 | 0 | +5.79(+5.21%) | ||
May 12, 2022 | 111.16 | 111.16 | 0 | +2.17(+1.99%) | ||
May 11, 2022 | 108.99 | 108.99 | 0 | -1.51(-1.37%) | ||
May 10, 2022 | 110.50 | 110.50 | 0 | +0.72(+0.66%) | ||
May 09, 2022 | 109.78 | 109.78 | 0 | -7.38(-6.30%) | ||
May 06, 2022 | 117.16 | 117.16 | 0 | +0.18(+0.15%) | ||
May 05, 2022 | 116.98 | 116.98 | 0 | -2.71(-2.26%) | ||
May 03, 2022 | 119.69 | 119.69 | 0 | +1.84(+1.56%) | ||
May 02, 2022 | 117.85 | 117.85 | 0 | +0.35(+0.30%) | ||
Apr 29, 2022 | 117.50 | 117.50 | 0 | -2.95(-2.45%) | ||
Apr 28, 2022 | 120.45 | 120.45 | 0 | +3.93(+3.37%) | ||
Apr 27, 2022 | 116.52 | 116.52 | 0 | +1.02(+0.88%) | ||
Apr 26, 2022 | 115.50 | 115.50 | 0 | -5.47(-4.52%) | ||
Apr 25, 2022 | 120.97 | 120.97 | 0 | +1.19(+0.99%) | ||
Apr 22, 2022 | 119.78 | 119.78 | 0 | -3.99(-3.22%) | ||
Apr 21, 2022 | 123.77 | 123.77 | 0 | -1.28(-1.02%) | ||
Apr 20, 2022 | 125.05 | 125.05 | 0 | +1.37(+1.11%) | ||
Apr 19, 2022 | 123.68 | 123.68 | 0 | +0.03(+0.02%) | ||
Apr 18, 2022 | 123.65 | 123.65 | 0 | -2.68(-2.12%) | ||
Apr 14, 2022 | 126.33 | 126.33 | 0 | -0.88(-0.69%) | ||
Apr 13, 2022 | 127.21 | 127.21 | 0 | +5.31(+4.36%) | ||
Apr 12, 2022 | 121.90 | 121.90 | 0 | -4.23(-3.35%) | ||
Apr 11, 2022 | 126.13 | 126.13 | 0 | -4.81(-3.67%) | ||
Apr 08, 2022 | 130.94 | 130.94 | 0 | -1.47(-1.11%) | ||
Apr 07, 2022 | 132.41 | 132.41 | 0 | -0.89(-0.67%) | ||
Apr 06, 2022 | 133.30 | 133.30 | 0 | -4.76(-3.45%) | ||
Apr 05, 2022 | 138.06 | 138.06 | 0 | -7.06(-4.86%) | ||
Apr 04, 2022 | 145.12 | 145.12 | 0 | +1.58(+1.10%) | ||
Apr 01, 2022 | 143.54 | 143.54 | 0 | +0.65(+0.45%) | ||
Mar 31, 2022 | 142.89 | 142.89 | 0 | -2.19(-1.51%) | ||
Mar 30, 2022 | 145.08 | 145.08 | 0 | -3.46(-2.33%) | ||
Mar 29, 2022 | 148.54 | 148.54 | 0 | +5.50(+3.85%) | ||
Mar 28, 2022 | 143.04 | 143.04 | 0 | -4.52(-3.06%) | ||
Mar 25, 2022 | 147.56 | 147.56 | 0 | -0.24(-0.16%) | ||
Mar 24, 2022 | 147.80 | 147.80 | 0 | +4.57(+3.19%) | ||
Mar 23, 2022 | 143.23 | 143.23 | 0 | -1.59(-1.10%) | ||
Mar 22, 2022 | 144.82 | 144.82 | 0 | +1.12(+0.78%) | ||
Mar 21, 2022 | 143.70 | 143.70 | 0 | -0.64(-0.44%) | ||
Mar 18, 2022 | 144.34 | 144.34 | 0 | +4.66(+3.34%) | ||
Mar 17, 2022 | 139.68 | 139.68 | 0 | +3.50(+2.57%) | ||
Mar 16, 2022 | 136.18 | 136.18 | 0 | +6.95(+5.38%) | ||
Mar 15, 2022 | 129.23 | 129.23 | 0 | +3.29(+2.61%) | ||
Mar 14, 2022 | 125.94 | 125.94 | 0 | -0.78(-0.62%) | ||
Mar 11, 2022 | 126.72 | 126.72 | 0 | -4.28(-3.27%) | ||
Mar 10, 2022 | 131.00 | 131.00 | 0 | -1.78(-1.34%) | ||
Mar 09, 2022 | 132.78 | 132.78 | 0 | +5.71(+4.49%) | ||
Mar 08, 2022 | 127.07 | 127.07 | 0 | -3.46(-2.65%) | ||
Mar 07, 2022 | 130.53 | 130.53 | 0 | -10.32(-7.33%) | ||
Mar 04, 2022 | 140.85 | 140.85 | 0 | -3.66(-2.53%) | ||
Mar 03, 2022 | 144.51 | 144.51 | 0 | -2.96(-2.01%) | ||
Mar 02, 2022 | 147.47 | 147.47 | 0 | +0.94(+0.64%) | ||
Mar 01, 2022 | 146.53 | 146.53 | 0 | -2.15(-1.45%) | ||
Feb 28, 2022 | 148.68 | 148.68 | 0 | -2.19(-1.45%) | ||
Feb 25, 2022 | 150.87 | 150.87 | 0 | +7.76(+5.42%) | ||
Feb 24, 2022 | 143.11 | 143.11 | 0 | -2.13(-1.47%) | ||
Feb 23, 2022 | 145.24 | 145.24 | 0 | -3.47(-2.33%) | ||
Feb 22, 2022 | 148.71 | 148.71 | 0 | -2.37(-1.57%) | ||
Feb 18, 2022 | 151.08 | 151.08 | 0 | -0.77(-0.51%) | ||
Feb 17, 2022 | 151.85 | 151.85 | 0 | -5.31(-3.38%) | ||
Feb 16, 2022 | 157.16 | 157.16 | 0 | +0.82(+0.52%) | ||
Feb 15, 2022 | 156.34 | 156.34 | 0 | +4.19(+2.75%) | ||
Feb 14, 2022 | 152.15 | 152.15 | 0 | +0.48(+0.32%) | ||
Feb 11, 2022 | 151.67 | 151.67 | 0 | -3.17(-2.05%) | ||
Feb 10, 2022 | 154.84 | 154.84 | 0 | -6.63(-4.11%) | ||
Feb 09, 2022 | 161.47 | 161.47 | 0 | +5.03(+3.22%) | ||
Feb 08, 2022 | 156.44 | 156.44 | 0 | +1.07(+0.69%) | ||
Feb 07, 2022 | 155.37 | 155.37 | 0 | -0.82(-0.53%) | ||
Feb 04, 2022 | 156.19 | 156.19 | 0 | +3.06(+2.00%) | ||
Feb 03, 2022 | 153.13 | 153.13 | 0 | -7.36(-4.59%) | ||
Feb 02, 2022 | 160.49 | 160.49 | 0 | +3.99(+2.55%) | ||
Feb 01, 2022 | 156.50 | 156.50 | 0 | -0.55(-0.35%) | ||
Jan 31, 2022 | 157.05 | 157.05 | 0 | +7.69(+5.15%) | ||
Jan 28, 2022 | 149.36 | 149.36 | 0 | +1.48(+1.00%) | ||
Jan 27, 2022 | 147.88 | 147.88 | 0 | -6.09(-3.96%) | ||
Jan 26, 2022 | 153.97 | 153.97 | 0 | -4.70(-2.96%) | ||
Jan 25, 2022 | 158.67 | 158.67 | 0 | -1.23(-0.77%) | ||
Jan 24, 2022 | 159.90 | 159.90 | 0 | -0.47(-0.29%) | ||
Jan 21, 2022 | 160.37 | 160.37 | 0 | -1.54(-0.95%) | ||
Jan 20, 2022 | 161.91 | 161.91 | 0 | -0.78(-0.48%) | ||
Jan 19, 2022 | 162.69 | 162.69 | 0 | -4.11(-2.46%) | ||
Jan 18, 2022 | 166.80 | 166.80 | 0 | -4.89(-2.85%) | ||
Jan 14, 2022 | 171.69 | 171.69 | 0 | -0.04(-0.02%) | ||
Jan 13, 2022 | 171.73 | 171.73 | 0 | -3.45(-1.97%) | ||
Jan 12, 2022 | 175.18 | 175.18 | 0 | +4.82(+2.83%) | ||
Jan 11, 2022 | 170.36 | 170.36 | 0 | +3.12(+1.87%) | ||
Jan 10, 2022 | 167.24 | 167.24 | 0 | -1.76(-1.04%) | ||
Jan 07, 2022 | 169.00 | 169.00 | 0 | -2.51(-1.46%) | ||
Jan 06, 2022 | 171.51 | 171.51 | 0 | -3.16(-1.81%) | ||
Jan 05, 2022 | 174.67 | 174.67 | 0 | -3.36(-1.89%) | ||
Jan 04, 2022 | 178.03 | 178.03 | 0 | +1.80(+1.02%) | ||
Jan 03, 2022 | 176.23 | 176.23 | 0 | +0.67(+0.38%) | ||
Dec 31, 2021 | 175.56 | 175.56 | 0 | -0.32(-0.18%) | ||
Dec 30, 2021 | 175.88 | 175.88 | 0 | -0.16(-0.09%) | ||
Dec 29, 2021 | 176.04 | 176.04 | 0 | -2.31(-1.30%) | ||
Dec 28, 2021 | 178.35 | 178.35 | 0 | +0.06(+0.03%) | ||
Dec 27, 2021 | 178.29 | 178.29 | 0 | +0.45(+0.25%) | ||
Dec 23, 2021 | 177.84 | 177.84 | 0 | +0.66(+0.37%) | ||
Dec 22, 2021 | 177.18 | 177.18 | 0 | +0.51(+0.29%) | ||
Dec 21, 2021 | 176.67 | 176.67 | 0 | +3.89(+2.25%) | ||
Dec 20, 2021 | 172.78 | 172.78 | 0 | -2.75(-1.57%) | ||
Dec 17, 2021 | 175.53 | 175.53 | 0 | -4.23(-2.35%) | ||
Dec 16, 2021 | 179.76 | 179.76 | 0 | -0.32(-0.18%) | ||
Dec 15, 2021 | 180.08 | 180.08 | 0 | +6.30(+3.63%) | ||
Dec 14, 2021 | 173.78 | 173.78 | 0 | -2.49(-1.41%) | ||
Dec 13, 2021 | 176.27 | 176.27 | 0 | -2.39(-1.34%) | ||
Dec 10, 2021 | 178.66 | 178.66 | 0 | -0.06(-0.03%) | ||
Dec 09, 2021 | 178.72 | 178.72 | 0 | -2.78(-1.53%) | ||
Dec 08, 2021 | 181.50 | 181.50 | 0 | +0.17(+0.09%) | ||
Dec 07, 2021 | 181.33 | 181.33 | 0 | +8.75(+5.07%) | ||
Dec 06, 2021 | 172.58 | 172.58 | 0 | -10.67(-5.82%) | ||
Nov 24, 2021 | 183.25 | 183.25 | 0 | -4.14(-2.21%) | ||
Nov 23, 2021 | 187.39 | 187.39 | 0 | -0.34(-0.18%) | ||
Nov 22, 2021 | 187.73 | 187.73 | 0 | -2.10(-1.11%) | ||
Nov 19, 2021 | 189.83 | 189.83 | 0 | +0.88(+0.47%) | ||
Nov 18, 2021 | 188.95 | 188.95 | 0 | +0.14(+0.07%) | ||
Nov 17, 2021 | 188.81 | 188.81 | 0 | -0.88(-0.46%) | ||
Nov 16, 2021 | 189.69 | 189.69 | 0 | -0.88(-0.46%) | ||
Nov 15, 2021 | 190.57 | 190.57 | 0 | -0.82(-0.43%) | ||
Nov 12, 2021 | 191.39 | 191.39 | 0 | +4.36(+2.33%) | ||
Nov 11, 2021 | 187.03 | 187.03 | 0 | +3.60(+1.96%) | ||
Nov 10, 2021 | 183.43 | 183.43 | 0 | -6.22(-3.28%) | ||
Nov 09, 2021 | 189.65 | 189.65 | 0 | -3.94(-2.04%) | ||
Nov 08, 2021 | 193.59 | 193.59 | 0 | +0.07(+0.04%) | ||
Nov 05, 2021 | 193.52 | 193.52 | 0 | +0.36(+0.19%) | ||
Nov 04, 2021 | 193.16 | 193.16 | 0 | +1.78(+0.93%) | ||
Nov 03, 2021 | 191.38 | 191.38 | 0 | +2.38(+1.26%) | ||
Nov 02, 2021 | 189.00 | 189.00 | 0 | -0.47(-0.25%) | ||
Nov 01, 2021 | 189.47 | 189.47 | 0 | +6.95(+3.81%) | ||
Oct 29, 2021 | 182.52 | 182.52 | 0 | -0.24(-0.13%) | ||
Oct 28, 2021 | 182.76 | 182.76 | 0 | +4.00(+2.24%) | ||
Oct 27, 2021 | 178.76 | 178.76 | 0 | -3.12(-1.72%) | ||
Oct 26, 2021 | 181.88 | 181.88 | 0 | +0.57(+0.31%) | ||
Oct 25, 2021 | 181.31 | 181.31 | 0 | +0.27(+0.15%) | ||
Oct 22, 2021 | 181.04 | 181.04 | 0 | +3.09(+1.74%) | ||
Oct 21, 2021 | 177.95 | 177.95 | 0 | -7.74(-4.17%) | ||
Oct 20, 2021 | 185.69 | 185.69 | 0 | -0.85(-0.46%) | ||
Oct 19, 2021 | 186.54 | 186.54 | 0 | +3.70(+2.02%) | ||
Oct 18, 2021 | 182.84 | 182.84 | 0 | -1.55(-0.84%) | ||
Oct 15, 2021 | 184.39 | 184.39 | 0 | +3.71(+2.05%) | ||
Oct 14, 2021 | 180.68 | 180.68 | 0 | +5.51(+3.15%) | ||
Oct 13, 2021 | 175.17 | 175.17 | 0 | +1.57(+0.90%) | ||
Oct 12, 2021 | 173.60 | 173.60 | 0 | -4.87(-2.73%) | ||
Oct 11, 2021 | 178.47 | 178.47 | 0 | +1.59(+0.90%) | ||
Oct 08, 2021 | 176.88 | 176.88 | 0 | -1.65(-0.92%) | ||
Oct 07, 2021 | 178.53 | 178.53 | 0 | +3.38(+1.93%) | ||
Oct 06, 2021 | 175.15 | 175.15 | 0 | -5.79(-3.20%) | ||
Oct 05, 2021 | 180.94 | 180.94 | 0 | +1.68(+0.94%) | ||
Oct 04, 2021 | 179.26 | 179.26 | 0 | -15.36(-7.89%) | ||
Oct 01, 2021 | 194.62 | 194.62 | 0 | -2.23(-1.13%) | ||
Sep 30, 2021 | 196.85 | 196.85 | 0 | -3.08(-1.54%) | ||
Sep 29, 2021 | 199.93 | 199.93 | 0 | +0.34(+0.17%) | ||
Sep 28, 2021 | 199.59 | 199.59 | 0 | -8.68(-4.17%) | ||
Sep 27, 2021 | 208.27 | 208.27 | 0 | -0.72(-0.34%) | ||
Sep 24, 2021 | 208.99 | 208.99 | 0 | -2.97(-1.40%) | ||
Sep 23, 2021 | 211.96 | 211.96 | 0 | +2.52(+1.20%) | ||
Sep 22, 2021 | 209.44 | 209.44 | 0 | -2.40(-1.13%) | ||
Sep 21, 2021 | 211.84 | 211.84 | 0 | +4.77(+2.30%) | ||
Sep 20, 2021 | 207.07 | 207.07 | 0 | -6.94(-3.24%) | ||
Sep 17, 2021 | 214.01 | 214.01 | 0 | -3.35(-1.54%) | ||
Sep 16, 2021 | 217.36 | 217.36 | 0 | -2.73(-1.24%) | ||
Sep 15, 2021 | 220.09 | 220.09 | 0 | +5.09(+2.37%) | ||
Sep 14, 2021 | 215.00 | 215.00 | 0 | -2.60(-1.19%) | ||
Sep 13, 2021 | 217.60 | 217.60 | 0 | +6.40(+3.03%) | ||
Sep 10, 2021 | 211.20 | 211.20 | 0 | -0.91(-0.43%) | ||
Sep 09, 2021 | 212.11 | 212.11 | 0 | +4.56(+2.20%) | ||
Sep 08, 2021 | 207.55 | 207.55 | 0 | +0.06(+0.03%) | ||
Sep 07, 2021 | 207.49 | 207.49 | 0 | +2.83(+1.38%) | ||
Sep 03, 2021 | 204.66 | 204.66 | 0 | +13.96(+7.32%) | ||
Sep 02, 2021 | 190.70 | 190.70 | 0 | +1.20(+0.63%) | ||
Sep 01, 2021 | 189.50 | 189.50 | 0 | +6.25(+3.41%) | ||
Aug 31, 2021 | 183.25 | 183.25 | 0 | +4.43(+2.48%) | ||
Aug 30, 2021 | 178.82 | 178.82 | 0 | -2.53(-1.40%) | ||
Aug 27, 2021 | 181.35 | 181.35 | 0 | +3.42(+1.92%) | ||
Aug 26, 2021 | 177.93 | 177.93 | 0 | -2.04(-1.13%) | ||
Aug 25, 2021 | 179.97 | 179.97 | 0 | -0.78(-0.43%) | ||
Aug 24, 2021 | 180.75 | 180.75 | 0 | +2.28(+1.28%) | ||
Aug 23, 2021 | 178.47 | 178.47 | 0 | +4.65(+2.68%) | ||
Aug 20, 2021 | 173.82 | 173.82 | 0 | +0.19(+0.11%) | ||
Aug 19, 2021 | 173.63 | 173.63 | 0 | -2.35(-1.34%) | ||
Aug 18, 2021 | 175.98 | 175.98 | 0 | -1.08(-0.61%) | ||
Aug 17, 2021 | 177.06 | 177.06 | 0 | -4.07(-2.25%) | ||
Aug 16, 2021 | 181.13 | 181.13 | 0 | -1.95(-1.07%) | ||
Aug 13, 2021 | 183.08 | 183.08 | 0 | +0.77(+0.42%) | ||
Aug 12, 2021 | 182.31 | 182.31 | 0 | -2.13(-1.15%) | ||
Aug 11, 2021 | 184.44 | 184.44 | 0 | +4.04(+2.24%) | ||
Aug 10, 2021 | 180.40 | 180.40 | 0 | +0.01(+0.01%) | ||
Aug 09, 2021 | 180.39 | 180.39 | 0 | -0.17(-0.09%) | ||
Aug 06, 2021 | 180.56 | 180.56 | 0 | -0.70(-0.39%) | ||
Aug 05, 2021 | 181.26 | 181.26 | 0 | +2.86(+1.60%) | ||
Aug 04, 2021 | 178.40 | 178.40 | 0 | -3.54(-1.95%) | ||
Aug 03, 2021 | 181.94 | 181.94 | 0 | +2.92(+1.63%) | ||
Aug 02, 2021 | 179.02 | 179.02 | 0 | +2.04(+1.15%) | ||
Jul 30, 2021 | 176.98 | 176.98 | 0 | -4.96(-2.73%) | ||
Jul 29, 2021 | 181.94 | 181.94 | 0 | +0.91(+0.50%) | ||
Jul 28, 2021 | 181.03 | 181.03 | 0 | +2.10(+1.17%) | ||
Jul 27, 2021 | 178.93 | 178.93 | 0 | -2.47(-1.36%) | ||
Jul 26, 2021 | 181.40 | 181.40 | 0 | -2.46(-1.34%) | ||
Jul 23, 2021 | 183.86 | 183.86 | 0 | +1.53(+0.84%) | ||
Jul 22, 2021 | 182.33 | 182.33 | 0 | +0.37(+0.20%) | ||
Jul 21, 2021 | 181.96 | 181.96 | 0 | +1.59(+0.88%) | ||
Jul 20, 2021 | 180.37 | 180.37 | 0 | +4.72(+2.69%) | ||
Jul 19, 2021 | 175.65 | 175.65 | 0 | -4.83(-2.68%) | ||
Jul 16, 2021 | 180.48 | 180.48 | 0 | -4.68(-2.53%) | ||
Jul 15, 2021 | 185.16 | 185.16 | 0 | -5.08(-2.67%) | ||
Jul 14, 2021 | 190.24 | 190.24 | 0 | +1.72(+0.91%) | ||
Jul 13, 2021 | 188.52 | 188.52 | 0 | -2.44(-1.28%) | ||
Jul 12, 2021 | 190.96 | 190.96 | 0 | +0.85(+0.45%) | ||
Jul 09, 2021 | 190.11 | 190.11 | 0 | +9.23(+5.10%) | ||
Jul 08, 2021 | 180.88 | 180.88 | 0 | -4.77(-2.57%) | ||
Jul 07, 2021 | 185.65 | 185.65 | 0 | -0.62(-0.33%) | ||
Jul 06, 2021 | 186.27 | 186.27 | 0 | -3.84(-2.02%) | ||
Jul 02, 2021 | 190.11 | 190.11 | 0 | +1.59(+0.84%) | ||
Jul 01, 2021 | 188.52 | 188.52 | 0 | -1.26(-0.66%) | ||
Jun 30, 2021 | 189.78 | 189.78 | 0 | -3.18(-1.65%) | ||
Jun 29, 2021 | 192.96 | 192.96 | 0 | -0.66(-0.34%) | ||
Jun 28, 2021 | 193.62 | 193.62 | 0 | -0.60(-0.31%) | ||
Jun 25, 2021 | 194.22 | 194.22 | 0 | +0.45(+0.23%) | ||
Jun 24, 2021 | 193.77 | 193.77 | 0 | +3.88(+2.04%) | ||
Jun 23, 2021 | 189.89 | 189.89 | 0 | -2.09(-1.09%) | ||
Jun 22, 2021 | 191.98 | 191.98 | 0 | +0.02(+0.01%) | ||
Jun 21, 2021 | 191.96 | 191.96 | 0 | +2.03(+1.07%) | ||
Jun 18, 2021 | 189.93 | 189.93 | 0 | -7.82(-3.95%) | ||
Jun 17, 2021 | 197.75 | 197.75 | 0 | -1.65(-0.83%) | ||
Jun 16, 2021 | 199.40 | 199.40 | 0 | -1.99(-0.99%) | ||
Jun 15, 2021 | 201.39 | 201.39 | 0 | +1.13(+0.56%) | ||
Jun 14, 2021 | 200.26 | 200.26 | 0 | +1.82(+0.92%) | ||
Jun 11, 2021 | 198.44 | 198.44 | 0 | -0.56(-0.28%) | ||
Jun 10, 2021 | 199.00 | 199.00 | 0 | +3.22(+1.64%) | ||
Jun 09, 2021 | 195.78 | 195.78 | 0 | -2.81(-1.41%) | ||
Jun 08, 2021 | 198.59 | 198.59 | 0 | -3.15(-1.56%) | ||
Jun 07, 2021 | 201.74 | 201.74 | 0 | +1.34(+0.67%) | ||
Jun 04, 2021 | 200.40 | 200.40 | 0 | +4.46(+2.28%) | ||
Jun 03, 2021 | 195.94 | 195.94 | 0 | -1.10(-0.56%) | ||
Jun 02, 2021 | 197.04 | 197.04 | 0 | +1.46(+0.75%) |