Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 07, 2024 | 138.66 | 138.66 | 0 | -2.54(-1.80%) | ||
May 06, 2024 | 141.20 | 141.20 | 0 | +1.86(+1.33%) | ||
May 03, 2024 | 139.34 | 139.34 | 0 | +3.98(+2.94%) | ||
May 02, 2024 | 135.36 | 135.36 | 0 | +6.63(+5.15%) | ||
May 01, 2024 | 128.73 | 128.73 | 0 | -1.13(-0.87%) | ||
Apr 30, 2024 | 129.86 | 129.86 | 0 | -4.03(-3.01%) | ||
Apr 29, 2024 | 133.89 | 133.89 | 0 | +2.93(+2.24%) | ||
Apr 26, 2024 | 130.96 | 130.96 | 0 | +0.95(+0.73%) | ||
Apr 25, 2024 | 130.01 | 130.01 | 0 | -4.39(-3.27%) | ||
Apr 24, 2024 | 134.40 | 134.40 | 0 | +1.06(+0.79%) | ||
Apr 23, 2024 | 133.34 | 133.34 | 0 | +1.38(+1.05%) | ||
Apr 22, 2024 | 131.96 | 131.96 | 0 | +3.83(+2.99%) | ||
Apr 19, 2024 | 128.13 | 128.13 | 0 | -4.90(-3.68%) | ||
Apr 18, 2024 | 133.03 | 133.03 | 0 | -0.50(-0.37%) | ||
Apr 17, 2024 | 133.53 | 133.53 | 0 | -4.44(-3.22%) | ||
Apr 16, 2024 | 137.97 | 137.97 | 0 | -2.41(-1.72%) | ||
Apr 15, 2024 | 140.38 | 140.38 | 0 | -3.20(-2.23%) | ||
Apr 12, 2024 | 143.58 | 143.58 | 0 | -5.68(-3.81%) | ||
Apr 11, 2024 | 149.26 | 149.26 | 0 | +2.61(+1.78%) | ||
Apr 10, 2024 | 146.65 | 146.65 | 0 | -5.60(-3.68%) | ||
Apr 09, 2024 | 152.25 | 152.25 | 0 | +1.36(+0.90%) | ||
Apr 08, 2024 | 150.89 | 150.89 | 0 | +0.61(+0.41%) | ||
Apr 05, 2024 | 150.28 | 150.28 | 0 | +0.75(+0.50%) | ||
Apr 04, 2024 | 149.53 | 149.53 | 0 | -6.10(-3.92%) | ||
Apr 03, 2024 | 155.63 | 155.63 | 0 | +2.40(+1.57%) | ||
Apr 02, 2024 | 153.23 | 153.23 | 0 | -2.32(-1.49%) | ||
Apr 01, 2024 | 155.55 | 155.55 | 0 | -3.59(-2.26%) | ||
Mar 28, 2024 | 159.14 | 159.14 | 0 | -1.09(-0.68%) | ||
Mar 27, 2024 | 160.23 | 160.23 | 0 | +1.99(+1.26%) | ||
Mar 26, 2024 | 158.24 | 158.24 | 0 | +0.72(+0.46%) | ||
Mar 25, 2024 | 157.52 | 157.52 | 0 | -3.33(-2.07%) | ||
Mar 22, 2024 | 160.85 | 160.85 | 0 | -1.46(-0.90%) | ||
Mar 21, 2024 | 162.31 | 162.31 | 0 | +2.63(+1.65%) | ||
Mar 20, 2024 | 159.68 | 159.68 | 0 | +3.14(+2.01%) | ||
Mar 19, 2024 | 156.54 | 156.54 | 0 | -0.43(-0.27%) | ||
Mar 18, 2024 | 156.97 | 156.97 | 0 | +5.92(+3.92%) | ||
Mar 15, 2024 | 151.05 | 151.05 | 0 | +0.88(+0.59%) | ||
Mar 14, 2024 | 150.17 | 150.17 | 0 | -1.61(-1.06%) | ||
Mar 13, 2024 | 151.78 | 151.78 | 0 | -4.33(-2.77%) | ||
Mar 12, 2024 | 156.11 | 156.11 | 0 | +3.98(+2.62%) | ||
Mar 11, 2024 | 152.13 | 152.13 | 0 | -4.86(-3.10%) | ||
Mar 08, 2024 | 156.99 | 156.99 | 0 | -3.66(-2.28%) | ||
Mar 07, 2024 | 160.65 | 160.65 | 0 | -1.92(-1.18%) | ||
Mar 06, 2024 | 162.57 | 162.57 | 0 | +5.33(+3.39%) | ||
Mar 05, 2024 | 157.24 | 157.24 | 0 | -1.18(-0.74%) | ||
Mar 04, 2024 | 158.42 | 158.42 | 0 | -1.72(-1.07%) |