Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2024 | 9.240 | 9.330 | 9.170 | 9.300 | 42,866 | +0.10(+1.09%) |
May 30, 2024 | 9.180 | 9.200 | 9.090 | 9.200 | 59,368 | +0.06(+0.66%) |
May 29, 2024 | 9.173 | 9.200 | 9.105 | 9.140 | 51,018 | -0.15(-1.61%) |
May 28, 2024 | 9.340 | 9.350 | 9.280 | 9.290 | 52,874 | +0.03(+0.32%) |
May 24, 2024 | 9.200 | 9.260 | 9.180 | 9.260 | 34,364 | +0.11(+1.20%) |
May 23, 2024 | 9.230 | 9.230 | 9.140 | 9.150 | 62,772 | +0.10(+1.10%) |
May 22, 2024 | 8.990 | 9.100 | 8.960 | 9.050 | 49,856 | +0.12(+1.34%) |
May 21, 2024 | 8.831 | 8.980 | 8.820 | 8.930 | 799,581 | +0.07(+0.79%) |
May 20, 2024 | 8.974 | 9.040 | 8.800 | 8.860 | 40,773 | +0.00(+0.06%) |
May 17, 2024 | 8.840 | 8.870 | 8.820 | 8.855 | 36,846 | -0.04(-0.39%) |
May 16, 2024 | 8.970 | 8.970 | 8.830 | 8.890 | 50,195 | -0.05(-0.56%) |
May 15, 2024 | 8.950 | 9.000 | 8.900 | 8.940 | 36,720 | +0.04(+0.45%) |
May 14, 2024 | 8.920 | 8.950 | 8.870 | 8.900 | 42,727 | -0.02(-0.22%) |
May 13, 2024 | 8.964 | 8.965 | 8.900 | 8.920 | 34,277 | -0.13(-1.44%) |
May 10, 2024 | 9.000 | 9.050 | 8.980 | 9.050 | 28,088 | -0.15(-1.63%) |
May 09, 2024 | 9.065 | 9.200 | 9.002 | 9.200 | 42,099 | +0.19(+2.11%) |
May 08, 2024 | 9.015 | 9.040 | 8.950 | 9.010 | 36,121 | -0.01(-0.11%) |
May 07, 2024 | 9.070 | 9.070 | 8.980 | 9.020 | 86,287 | -0.05(-0.55%) |
May 06, 2024 | 9.080 | 9.080 | 9.040 | 9.070 | 53,530 | +0.02(+0.22%) |
May 03, 2024 | 9.062 | 9.075 | 9.030 | 9.050 | 36,074 | +0.17(+1.91%) |
May 02, 2024 | 8.810 | 8.900 | 8.810 | 8.880 | 53,682 | +0.15(+1.72%) |
May 01, 2024 | 8.790 | 8.880 | 8.730 | 8.730 | 54,027 | -0.05(-0.57%) |
Apr 30, 2024 | 8.860 | 8.890 | 8.780 | 8.780 | 121,500 | -0.22(-2.44%) |
Apr 29, 2024 | 8.995 | 9.012 | 8.965 | 9.000 | 143,408 | -0.07(-0.77%) |
Apr 26, 2024 | 8.990 | 9.120 | 8.960 | 9.070 | 63,201 | +0.13(+1.45%) |
Apr 25, 2024 | 8.810 | 8.990 | 8.810 | 8.940 | 57,712 | +0.00(+0.00%) |
Apr 24, 2024 | 8.990 | 9.000 | 8.854 | 8.940 | 88,752 | +0.04(+0.45%) |
Apr 23, 2024 | 8.890 | 8.940 | 8.860 | 8.900 | 71,579 | -0.06(-0.67%) |
Apr 22, 2024 | 8.985 | 9.010 | 8.942 | 8.960 | 59,441 | +0.03(+0.34%) |
Apr 19, 2024 | 8.940 | 9.030 | 8.900 | 8.930 | 54,630 | +0.03(+0.34%) |
Apr 18, 2024 | 8.890 | 8.940 | 8.861 | 8.900 | 82,374 | +0.04(+0.45%) |
Apr 17, 2024 | 8.940 | 8.940 | 8.820 | 8.860 | 63,463 | -0.02(-0.23%) |
Apr 16, 2024 | 8.850 | 8.898 | 8.810 | 8.880 | 134,351 | +0.12(+1.37%) |
Apr 15, 2024 | 8.846 | 8.846 | 8.710 | 8.760 | 87,124 | -0.12(-1.35%) |
Apr 12, 2024 | 8.940 | 8.950 | 8.850 | 8.880 | 43,209 | -0.12(-1.30%) |
Apr 11, 2024 | 9.050 | 9.070 | 8.925 | 8.996 | 75,269 | -0.05(-0.59%) |
Apr 10, 2024 | 9.020 | 9.082 | 9.020 | 9.050 | 38,395 | -0.11(-1.20%) |
Apr 09, 2024 | 9.220 | 9.220 | 9.140 | 9.160 | 47,858 | +0.02(+0.22%) |
Apr 08, 2024 | 9.135 | 9.170 | 9.101 | 9.140 | 96,493 | -0.12(-1.25%) |
Apr 05, 2024 | 9.210 | 9.339 | 9.198 | 9.256 | 55,874 | -0.04(-0.47%) |
Apr 04, 2024 | 9.224 | 9.300 | 9.170 | 9.300 | 37,885 | +0.00(+0.00%) |
Apr 03, 2024 | 9.250 | 9.352 | 9.250 | 9.300 | 39,259 | +0.13(+1.38%) |
Apr 02, 2024 | 9.220 | 9.220 | 9.130 | 9.173 | 80,296 | -0.62(-6.30%) |
Apr 01, 2024 | 9.920 | 9.920 | 9.360 | 9.790 | 36,799 | +0.16(+1.66%) |
Mar 28, 2024 | 9.614 | 9.810 | 9.610 | 9.630 | 41,813 | -0.03(-0.36%) |
Mar 27, 2024 | 9.556 | 9.720 | 9.556 | 9.665 | 21,645 | +0.16(+1.74%) |
Mar 26, 2024 | 9.500 | 9.656 | 9.500 | 9.500 | 37,650 | -0.17(-1.76%) |
Mar 25, 2024 | 9.660 | 9.700 | 9.630 | 9.670 | 66,273 | +0.02(+0.21%) |
Mar 22, 2024 | 9.700 | 9.700 | 9.610 | 9.650 | 28,396 | -0.07(-0.72%) |
Mar 21, 2024 | 9.675 | 9.720 | 9.649 | 9.720 | 36,699 | +0.05(+0.52%) |
Mar 20, 2024 | 9.625 | 9.690 | 9.530 | 9.670 | 46,780 | +0.15(+1.61%) |
Mar 19, 2024 | 9.510 | 9.570 | 9.480 | 9.517 | 50,723 | -0.02(-0.24%) |
Mar 18, 2024 | 9.559 | 9.590 | 9.504 | 9.540 | 42,102 | +0.01(+0.10%) |
Mar 15, 2024 | 9.570 | 9.570 | 9.490 | 9.530 | 52,585 | -0.07(-0.68%) |
Mar 14, 2024 | 9.710 | 9.720 | 9.570 | 9.595 | 58,640 | -0.41(-4.15%) |
Mar 13, 2024 | 10.02 | 10.07 | 9.950 | 10.01 | 26,607 | +0.04(+0.40%) |
Mar 12, 2024 | 9.870 | 9.970 | 9.861 | 9.970 | 116,586 | +0.09(+0.91%) |
Mar 11, 2024 | 9.855 | 9.905 | 9.840 | 9.880 | 38,074 | +0.01(+0.10%) |
Mar 08, 2024 | 9.920 | 9.930 | 9.870 | 9.870 | 48,531 | +0.01(+0.10%) |
Mar 07, 2024 | 9.818 | 9.880 | 9.818 | 9.860 | 35,956 | +0.02(+0.20%) |
Mar 06, 2024 | 9.783 | 9.850 | 9.775 | 9.840 | 91,489 | +0.09(+0.92%) |
Mar 05, 2024 | 9.680 | 9.760 | 9.680 | 9.750 | 47,335 | +0.25(+2.63%) |
Mar 04, 2024 | 9.460 | 9.510 | 9.410 | 9.500 | 74,041 | -0.09(-0.94%) |
Mar 01, 2024 | 9.450 | 9.590 | 9.450 | 9.590 | 60,227 | +0.03(+0.31%) |
Feb 29, 2024 | 9.610 | 9.630 | 9.510 | 9.560 | 53,928 | +0.03(+0.31%) |
Feb 28, 2024 | 9.507 | 9.540 | 9.490 | 9.530 | 54,356 | +0.00(+0.00%) |
Feb 27, 2024 | 9.518 | 9.540 | 9.490 | 9.530 | 56,803 | +0.01(+0.11%) |
Feb 26, 2024 | 9.555 | 9.570 | 9.490 | 9.520 | 36,083 | -0.18(-1.86%) |
Feb 23, 2024 | 9.700 | 9.730 | 9.670 | 9.700 | 435,363 | +0.04(+0.38%) |
Feb 22, 2024 | 9.643 | 9.680 | 9.600 | 9.663 | 78,259 | +0.09(+0.97%) |
Feb 21, 2024 | 9.540 | 9.570 | 9.515 | 9.570 | 59,932 | +0.00(+0.00%) |
Feb 20, 2024 | 9.550 | 9.595 | 9.530 | 9.570 | 113,876 | +0.04(+0.41%) |
Feb 16, 2024 | 9.530 | 9.570 | 9.498 | 9.530 | 43,599 | +0.07(+0.69%) |
Feb 15, 2024 | 9.470 | 9.480 | 9.410 | 9.465 | 52,825 | +0.08(+0.91%) |
Feb 14, 2024 | 9.310 | 9.400 | 9.310 | 9.380 | 83,336 | +0.08(+0.86%) |
Feb 13, 2024 | 9.330 | 9.350 | 9.280 | 9.300 | 43,969 | -0.08(-0.85%) |
Feb 12, 2024 | 9.380 | 9.420 | 9.380 | 9.380 | 60,724 | -0.04(-0.42%) |
Feb 09, 2024 | 9.305 | 9.420 | 9.305 | 9.420 | 60,508 | -0.07(-0.74%) |
Feb 08, 2024 | 9.430 | 9.500 | 9.409 | 9.490 | 60,627 | +0.09(+0.96%) |
Feb 07, 2024 | 9.380 | 9.450 | 9.350 | 9.400 | 107,123 | +0.06(+0.64%) |
Feb 06, 2024 | 9.210 | 9.370 | 9.210 | 9.340 | 53,829 | +0.11(+1.19%) |
Feb 05, 2024 | 9.210 | 9.310 | 9.170 | 9.230 | 69,325 | -0.02(-0.22%) |
Feb 02, 2024 | 9.273 | 9.280 | 9.205 | 9.250 | 33,123 | -0.10(-1.07%) |
Feb 01, 2024 | 9.210 | 9.350 | 9.200 | 9.350 | 129,668 | +0.15(+1.63%) |
Jan 31, 2024 | 9.295 | 9.323 | 9.180 | 9.200 | 78,466 | -0.09(-0.97%) |
Jan 30, 2024 | 9.285 | 9.300 | 9.240 | 9.290 | 35,376 | +0.05(+0.54%) |
Jan 29, 2024 | 9.250 | 9.260 | 9.160 | 9.240 | 76,278 | -0.19(-2.01%) |
Jan 26, 2024 | 9.470 | 9.523 | 9.357 | 9.430 | 53,559 | +0.78(+9.02%) |
Jan 25, 2024 | 8.610 | 8.670 | 8.590 | 8.650 | 108,787 | -0.04(-0.46%) |
Jan 24, 2024 | 8.750 | 8.790 | 8.680 | 8.690 | 56,059 | +0.08(+0.93%) |
Jan 23, 2024 | 8.612 | 8.630 | 8.521 | 8.610 | 94,234 | +0.15(+1.82%) |
Jan 22, 2024 | 8.510 | 8.510 | 8.418 | 8.456 | 94,132 | +0.03(+0.31%) |
Jan 19, 2024 | 8.374 | 8.430 | 8.340 | 8.430 | 69,033 | +0.03(+0.36%) |
Jan 18, 2024 | 8.400 | 8.410 | 8.345 | 8.400 | 204,684 | +0.03(+0.36%) |
Jan 17, 2024 | 8.360 | 8.370 | 8.320 | 8.370 | 102,587 | -0.06(-0.71%) |
Jan 16, 2024 | 8.430 | 8.480 | 8.410 | 8.430 | 221,682 | -0.16(-1.86%) |
Jan 12, 2024 | 8.644 | 8.660 | 8.560 | 8.590 | 82,733 | +0.15(+1.78%) |
Jan 11, 2024 | 8.443 | 8.445 | 8.330 | 8.440 | 352,001 | +0.21(+2.55%) |
Jan 10, 2024 | 8.188 | 8.240 | 8.175 | 8.230 | 104,492 | -0.12(-1.50%) |
Jan 09, 2024 | 8.345 | 8.395 | 8.310 | 8.355 | 46,656 | -0.12(-1.47%) |
Jan 08, 2024 | 8.310 | 8.500 | 8.310 | 8.480 | 120,501 | -0.21(-2.42%) |
Jan 05, 2024 | 8.652 | 8.740 | 8.652 | 8.690 | 39,336 | -0.08(-0.91%) |
Jan 04, 2024 | 8.750 | 8.840 | 8.720 | 8.770 | 85,213 | +0.26(+3.06%) |
Jan 03, 2024 | 8.450 | 8.510 | 8.440 | 8.510 | 63,985 | +0.04(+0.53%) |
Jan 02, 2024 | 8.550 | 8.580 | 8.440 | 8.465 | 113,341 | -0.11(-1.25%) |
Dec 29, 2023 | 8.580 | 8.620 | 8.540 | 8.572 | 66,965 | +0.09(+1.08%) |
Dec 28, 2023 | 8.550 | 8.620 | 8.480 | 8.480 | 77,425 | -0.03(-0.35%) |
Dec 27, 2023 | 8.410 | 8.510 | 8.410 | 8.510 | 232,459 | +0.15(+1.82%) |
Dec 26, 2023 | 8.290 | 8.440 | 8.290 | 8.357 | 59,512 | -0.01(-0.15%) |
Dec 22, 2023 | 8.430 | 8.430 | 8.350 | 8.370 | 81,142 | -0.12(-1.41%) |
Dec 21, 2023 | 8.440 | 8.490 | 8.400 | 8.490 | 185,028 | +0.10(+1.19%) |
Dec 20, 2023 | 8.475 | 8.490 | 8.390 | 8.390 | 86,156 | -0.09(-1.06%) |
Dec 19, 2023 | 8.450 | 8.510 | 8.428 | 8.480 | 135,783 | +0.12(+1.44%) |
Dec 18, 2023 | 8.320 | 8.360 | 8.303 | 8.360 | 118,501 | +0.04(+0.48%) |
Dec 15, 2023 | 8.360 | 8.430 | 8.320 | 8.320 | 104,382 | -0.16(-1.89%) |
Dec 14, 2023 | 8.500 | 8.530 | 8.480 | 8.480 | 112,402 | +0.12(+1.44%) |
Dec 13, 2023 | 8.315 | 8.390 | 8.260 | 8.360 | 107,905 | +0.05(+0.60%) |
Dec 12, 2023 | 8.300 | 8.330 | 8.280 | 8.310 | 166,562 | -0.02(-0.24%) |
Dec 11, 2023 | 8.260 | 8.350 | 8.260 | 8.330 | 297,899 | +0.10(+1.22%) |
Dec 08, 2023 | 8.240 | 8.310 | 8.220 | 8.230 | 282,110 | -0.09(-1.08%) |
Dec 07, 2023 | 8.340 | 8.370 | 8.300 | 8.320 | 129,841 | -0.10(-1.19%) |
Dec 06, 2023 | 8.447 | 8.500 | 8.410 | 8.420 | 98,718 | +0.04(+0.48%) |
Dec 05, 2023 | 8.420 | 8.440 | 8.360 | 8.380 | 100,481 | -0.08(-0.95%) |
Dec 04, 2023 | 8.410 | 8.560 | 8.380 | 8.460 | 358,972 | -0.08(-0.94%) |
Dec 01, 2023 | 8.420 | 8.560 | 8.420 | 8.540 | 109,844 | +0.11(+1.30%) |
Nov 30, 2023 | 8.443 | 8.530 | 8.420 | 8.430 | 115,935 | -0.02(-0.24%) |
Nov 29, 2023 | 8.440 | 8.500 | 8.440 | 8.450 | 77,574 | -0.01(-0.15%) |
Nov 28, 2023 | 8.460 | 8.530 | 8.420 | 8.463 | 456,736 | -0.02(-0.20%) |
Nov 27, 2023 | 8.447 | 8.510 | 8.420 | 8.480 | 342,517 | +0.06(+0.71%) |
Nov 24, 2023 | 8.400 | 8.420 | 8.380 | 8.420 | 56,051 | +0.13(+1.57%) |
Nov 22, 2023 | 8.280 | 8.310 | 8.260 | 8.290 | 77,907 | +0.03(+0.36%) |
Nov 21, 2023 | 8.300 | 8.300 | 8.220 | 8.260 | 164,192 | +0.00(+0.00%) |
Nov 20, 2023 | 8.310 | 8.320 | 8.250 | 8.260 | 182,549 | -0.01(-0.12%) |
Nov 17, 2023 | 8.300 | 8.300 | 8.260 | 8.270 | 54,454 | +0.02(+0.24%) |
Nov 16, 2023 | 8.280 | 8.340 | 8.230 | 8.250 | 81,810 | -0.05(-0.60%) |
Nov 15, 2023 | 8.320 | 8.360 | 8.300 | 8.300 | 85,369 | -0.02(-0.24%) |
Nov 14, 2023 | 8.250 | 8.350 | 8.250 | 8.320 | 107,178 | +0.20(+2.46%) |
Nov 13, 2023 | 8.110 | 8.160 | 8.101 | 8.120 | 175,627 | -0.22(-2.64%) |
Nov 10, 2023 | 8.241 | 8.340 | 8.210 | 8.340 | 106,592 | -0.02(-0.24%) |
Nov 09, 2023 | 8.400 | 8.440 | 8.360 | 8.360 | 121,069 | +0.08(+0.97%) |
Nov 08, 2023 | 8.277 | 8.330 | 8.260 | 8.280 | 75,594 | -0.02(-0.24%) |
Nov 07, 2023 | 8.340 | 8.400 | 8.300 | 8.300 | 79,942 | -0.06(-0.72%) |
Nov 06, 2023 | 8.350 | 8.375 | 8.320 | 8.360 | 123,828 | -0.09(-1.07%) |
Nov 03, 2023 | 8.398 | 8.450 | 8.350 | 8.450 | 58,232 | +0.07(+0.84%) |
Nov 02, 2023 | 8.310 | 8.390 | 8.270 | 8.380 | 117,603 | +0.34(+4.23%) |
Nov 01, 2023 | 8.070 | 8.110 | 7.970 | 8.040 | 100,077 | -0.04(-0.50%) |
Oct 31, 2023 | 8.070 | 8.110 | 7.990 | 8.080 | 410,579 | +0.00(+0.00%) |
Oct 30, 2023 | 8.070 | 8.110 | 8.010 | 8.080 | 198,491 | +0.05(+0.62%) |
Oct 27, 2023 | 8.050 | 8.061 | 7.980 | 8.030 | 120,383 | -0.04(-0.50%) |
Oct 26, 2023 | 8.100 | 8.110 | 8.040 | 8.070 | 147,646 | -0.18(-2.18%) |
Oct 25, 2023 | 8.225 | 8.290 | 8.170 | 8.250 | 114,433 | -0.10(-1.20%) |
Oct 24, 2023 | 8.370 | 8.380 | 8.300 | 8.350 | 284,968 | -0.03(-0.36%) |
Oct 23, 2023 | 8.300 | 8.410 | 8.300 | 8.380 | 122,420 | +0.07(+0.84%) |
Oct 20, 2023 | 8.387 | 8.396 | 8.310 | 8.310 | 128,549 | -0.11(-1.31%) |
Oct 19, 2023 | 8.460 | 8.520 | 8.410 | 8.420 | 116,484 | -0.04(-0.47%) |
Oct 18, 2023 | 8.490 | 8.500 | 8.410 | 8.460 | 118,502 | -0.02(-0.24%) |
Oct 17, 2023 | 8.420 | 8.540 | 8.420 | 8.480 | 229,994 | -0.10(-1.17%) |
Oct 16, 2023 | 8.507 | 8.630 | 8.507 | 8.580 | 146,105 | +0.01(+0.12%) |
Oct 13, 2023 | 8.540 | 8.590 | 8.460 | 8.570 | 212,847 | -0.07(-0.81%) |
Oct 12, 2023 | 8.640 | 8.690 | 8.590 | 8.640 | 1,486,813 | +0.00(+0.00%) |
Oct 11, 2023 | 8.690 | 8.690 | 8.610 | 8.640 | 163,518 | +0.05(+0.58%) |
Oct 10, 2023 | 8.567 | 8.620 | 8.540 | 8.590 | 288,123 | +0.06(+0.70%) |
Oct 09, 2023 | 8.510 | 8.580 | 8.480 | 8.530 | 137,389 | +0.05(+0.59%) |
Oct 06, 2023 | 8.338 | 8.540 | 8.330 | 8.480 | 205,027 | +0.08(+0.95%) |
Oct 05, 2023 | 8.370 | 8.430 | 8.330 | 8.400 | 217,371 | +0.13(+1.63%) |
Oct 04, 2023 | 8.325 | 8.325 | 8.200 | 8.265 | 184,814 | +0.04(+0.43%) |
Oct 03, 2023 | 8.240 | 8.240 | 8.190 | 8.230 | 174,062 | -0.03(-0.36%) |
Oct 02, 2023 | 8.247 | 8.310 | 8.220 | 8.260 | 228,810 | -0.08(-0.96%) |
Sep 29, 2023 | 8.460 | 8.460 | 8.310 | 8.340 | 176,690 | +0.12(+1.46%) |
Sep 28, 2023 | 8.188 | 8.260 | 8.170 | 8.220 | 209,233 | +0.00(+0.00%) |
Sep 27, 2023 | 8.297 | 8.320 | 8.180 | 8.220 | 217,524 | -0.07(-0.84%) |
Sep 26, 2023 | 8.350 | 8.350 | 8.290 | 8.290 | 186,506 | -0.10(-1.19%) |
Sep 25, 2023 | 8.390 | 8.410 | 8.380 | 8.390 | 162,808 | -0.11(-1.29%) |
Sep 22, 2023 | 8.530 | 8.590 | 8.500 | 8.500 | 143,225 | -0.13(-1.51%) |
Sep 21, 2023 | 8.690 | 8.710 | 8.630 | 8.630 | 66,878 | -0.21(-2.38%) |
Sep 20, 2023 | 8.870 | 8.920 | 8.840 | 8.840 | 90,364 | +0.14(+1.61%) |
Sep 19, 2023 | 8.770 | 8.778 | 8.660 | 8.700 | 52,029 | -0.31(-3.44%) |
Sep 18, 2023 | 9.020 | 9.050 | 9.000 | 9.010 | 75,819 | -0.07(-0.77%) |
Sep 15, 2023 | 9.100 | 9.170 | 9.070 | 9.080 | 73,370 | +0.01(+0.11%) |
Sep 14, 2023 | 9.010 | 9.070 | 8.990 | 9.070 | 54,409 | +0.10(+1.11%) |
Sep 13, 2023 | 8.980 | 9.060 | 8.960 | 8.970 | 30,645 | -0.15(-1.64%) |
Sep 12, 2023 | 9.080 | 9.130 | 8.990 | 9.120 | 43,429 | -0.01(-0.08%) |
Sep 11, 2023 | 9.117 | 9.170 | 9.110 | 9.127 | 90,409 | +0.04(+0.41%) |
Sep 08, 2023 | 9.120 | 9.190 | 9.090 | 9.090 | 73,385 | +0.07(+0.78%) |
Sep 07, 2023 | 8.990 | 9.030 | 8.940 | 9.020 | 64,140 | -0.04(-0.44%) |
Sep 06, 2023 | 9.050 | 9.061 | 8.990 | 9.060 | 44,652 | +0.03(+0.33%) |
Sep 05, 2023 | 9.050 | 9.130 | 9.020 | 9.030 | 54,380 | -0.04(-0.44%) |
Sep 01, 2023 | 9.088 | 9.110 | 9.030 | 9.070 | 49,502 | +0.02(+0.22%) |
Aug 31, 2023 | 9.030 | 9.070 | 8.990 | 9.050 | 59,488 | -0.01(-0.11%) |
Aug 30, 2023 | 9.100 | 9.115 | 9.040 | 9.060 | 33,943 | +0.00(+0.00%) |
Aug 29, 2023 | 8.930 | 9.080 | 8.918 | 9.060 | 43,362 | +0.09(+1.06%) |
Aug 28, 2023 | 8.920 | 8.970 | 8.900 | 8.965 | 50,421 | -0.06(-0.72%) |
Aug 25, 2023 | 9.005 | 9.030 | 8.930 | 9.030 | 40,071 | +0.10(+1.18%) |
Aug 24, 2023 | 9.030 | 9.050 | 8.920 | 8.925 | 35,121 | -0.16(-1.82%) |
Aug 23, 2023 | 9.040 | 9.100 | 8.990 | 9.090 | 28,923 | +0.13(+1.45%) |
Aug 22, 2023 | 9.000 | 9.020 | 8.950 | 8.960 | 141,934 | -0.12(-1.32%) |
Aug 21, 2023 | 9.120 | 9.130 | 9.040 | 9.080 | 56,925 | -0.03(-0.33%) |
Aug 18, 2023 | 9.050 | 9.150 | 9.050 | 9.110 | 94,834 | -0.07(-0.76%) |
Aug 17, 2023 | 9.215 | 9.240 | 9.090 | 9.180 | 66,064 | -0.10(-1.08%) |
Aug 16, 2023 | 9.270 | 9.350 | 9.270 | 9.280 | 52,422 | -0.08(-0.85%) |
Aug 15, 2023 | 9.390 | 9.430 | 9.330 | 9.360 | 35,563 | -0.13(-1.37%) |
Aug 14, 2023 | 9.410 | 9.490 | 9.380 | 9.490 | 39,746 | +0.04(+0.42%) |
Aug 11, 2023 | 9.460 | 9.494 | 9.401 | 9.450 | 28,982 | -0.15(-1.56%) |
Aug 10, 2023 | 9.690 | 9.720 | 9.580 | 9.600 | 36,569 | +0.06(+0.63%) |
Aug 09, 2023 | 9.545 | 9.570 | 9.440 | 9.540 | 35,775 | -0.01(-0.10%) |
Aug 08, 2023 | 9.515 | 9.560 | 9.470 | 9.550 | 47,172 | +0.06(+0.63%) |
Aug 07, 2023 | 9.510 | 9.517 | 9.480 | 9.490 | 24,708 | +0.01(+0.08%) |
Aug 04, 2023 | 9.460 | 9.549 | 9.460 | 9.482 | 29,957 | +0.02(+0.23%) |
Aug 03, 2023 | 9.430 | 9.500 | 9.430 | 9.460 | 64,899 | -0.08(-0.84%) |
Aug 02, 2023 | 9.467 | 9.580 | 9.460 | 9.540 | 29,189 | +0.02(+0.21%) |
Aug 01, 2023 | 9.540 | 9.670 | 9.480 | 9.520 | 25,517 | -0.14(-1.45%) |
Jul 31, 2023 | 9.680 | 9.740 | 9.630 | 9.660 | 28,523 | -0.01(-0.10%) |
Jul 28, 2023 | 9.810 | 9.810 | 9.660 | 9.670 | 29,550 | +0.06(+0.62%) |
Jul 27, 2023 | 9.740 | 9.829 | 9.610 | 9.610 | 22,218 | -0.17(-1.74%) |
Jul 26, 2023 | 9.635 | 9.880 | 9.620 | 9.780 | 26,124 | +0.14(+1.45%) |
Jul 25, 2023 | 9.520 | 9.672 | 9.520 | 9.640 | 18,804 | +0.14(+1.47%) |
Jul 24, 2023 | 9.437 | 9.546 | 9.400 | 9.500 | 50,671 | +0.47(+5.20%) |
Jul 21, 2023 | 9.105 | 9.150 | 9.010 | 9.030 | 55,715 | -0.24(-2.59%) |
Jul 20, 2023 | 9.300 | 9.330 | 9.250 | 9.270 | 49,251 | -0.15(-1.59%) |
Jul 19, 2023 | 9.475 | 9.475 | 9.370 | 9.420 | 31,485 | +0.04(+0.43%) |
Jul 18, 2023 | 9.390 | 9.420 | 9.370 | 9.380 | 55,328 | -0.09(-0.95%) |
Jul 17, 2023 | 9.460 | 9.539 | 9.450 | 9.470 | 63,452 | -0.07(-0.73%) |
Jul 14, 2023 | 9.500 | 9.560 | 9.380 | 9.540 | 48,642 | -0.02(-0.22%) |
Jul 13, 2023 | 9.450 | 9.570 | 9.450 | 9.561 | 211,405 | +0.13(+1.39%) |
Jul 12, 2023 | 9.360 | 9.440 | 9.300 | 9.430 | 642,905 | +0.21(+2.28%) |
Jul 11, 2023 | 9.180 | 9.230 | 9.140 | 9.220 | 103,063 | +0.13(+1.42%) |
Jul 10, 2023 | 9.050 | 9.102 | 9.040 | 9.090 | 39,688 | -0.04(-0.48%) |
Jul 07, 2023 | 9.135 | 9.170 | 9.100 | 9.134 | 86,990 | -0.06(-0.69%) |
Jul 06, 2023 | 9.190 | 9.220 | 9.160 | 9.197 | 26,054 | -0.08(-0.89%) |
Jul 05, 2023 | 9.370 | 9.400 | 9.270 | 9.280 | 44,662 | -0.12(-1.28%) |
Jul 03, 2023 | 9.360 | 9.450 | 9.340 | 9.400 | 12,110 | -0.02(-0.21%) |
Jun 30, 2023 | 9.330 | 9.420 | 9.330 | 9.420 | 38,488 | +0.10(+1.07%) |
Jun 29, 2023 | 9.310 | 9.350 | 9.310 | 9.320 | 25,091 | -0.04(-0.43%) |
Jun 28, 2023 | 9.410 | 9.410 | 9.350 | 9.360 | 28,663 | -0.01(-0.10%) |
Jun 27, 2023 | 9.280 | 9.380 | 9.210 | 9.370 | 27,238 | +0.17(+1.84%) |
Jun 26, 2023 | 9.190 | 9.248 | 9.160 | 9.200 | 59,565 | -0.13(-1.39%) |
Jun 23, 2023 | 9.320 | 9.360 | 9.260 | 9.330 | 111,354 | +0.08(+0.86%) |
Jun 22, 2023 | 9.250 | 9.280 | 9.220 | 9.250 | 83,673 | -0.09(-0.96%) |
Jun 21, 2023 | 9.290 | 9.380 | 9.270 | 9.340 | 713,706 | -0.08(-0.85%) |
Jun 20, 2023 | 9.510 | 9.537 | 9.420 | 9.420 | 236,163 | -0.16(-1.67%) |
Jun 16, 2023 | 9.580 | 9.610 | 9.540 | 9.580 | 39,484 | +0.04(+0.42%) |