Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2024 | 54.56 | 54.56 | 0 | +0.42(+0.78%) | ||
May 30, 2024 | 54.14 | 54.14 | 0 | -0.53(-0.97%) | ||
May 29, 2024 | 54.67 | 54.67 | 0 | -0.38(-0.69%) | ||
May 28, 2024 | 55.05 | 55.05 | 0 | +0.06(+0.11%) | ||
May 24, 2024 | 54.99 | 54.99 | 0 | +0.31(+0.57%) | ||
May 23, 2024 | 54.68 | 54.68 | 0 | -0.31(-0.56%) | ||
May 22, 2024 | 54.99 | 54.99 | 0 | -0.14(-0.25%) | ||
May 21, 2024 | 55.13 | 55.13 | 0 | +0.10(+0.18%) | ||
May 20, 2024 | 55.03 | 55.03 | 0 | +0.00(+0.00%) | ||
May 17, 2024 | 55.03 | 55.03 | 0 | +0.06(+0.11%) | ||
May 16, 2024 | 54.97 | 54.97 | 0 | -0.12(-0.22%) | ||
May 15, 2024 | 55.09 | 55.09 | 0 | +0.71(+1.31%) | ||
May 14, 2024 | 54.38 | 54.38 | 0 | +0.20(+0.37%) | ||
May 13, 2024 | 54.18 | 54.18 | 0 | -0.06(-0.11%) | ||
May 10, 2024 | 54.24 | 54.24 | 0 | +0.12(+0.22%) | ||
May 09, 2024 | 54.12 | 54.12 | 0 | +0.27(+0.50%) | ||
May 08, 2024 | 53.85 | 53.85 | 0 | +0.04(+0.07%) | ||
May 07, 2024 | 53.81 | 53.81 | 0 | +0.09(+0.17%) | ||
May 06, 2024 | 53.72 | 53.72 | 0 | +0.56(+1.05%) | ||
May 03, 2024 | 53.16 | 53.16 | 0 | +0.67(+1.28%) | ||
May 02, 2024 | 52.49 | 52.49 | 0 | +0.43(+0.83%) | ||
May 01, 2024 | 52.06 | 52.06 | 0 | -0.07(-0.13%) | ||
Apr 30, 2024 | 52.13 | 52.13 | 0 | -0.87(-1.64%) | ||
Apr 29, 2024 | 53.00 | 53.00 | 0 | +0.03(+0.06%) | ||
Apr 26, 2024 | 52.97 | 52.97 | 0 | +0.71(+1.36%) | ||
Apr 25, 2024 | 52.26 | 52.26 | 0 | -0.20(-0.38%) | ||
Apr 24, 2024 | 52.46 | 52.46 | 0 | -0.05(-0.10%) | ||
Apr 23, 2024 | 52.51 | 52.51 | 0 | +0.62(+1.19%) | ||
Apr 22, 2024 | 51.89 | 51.89 | 0 | +0.47(+0.91%) | ||
Apr 19, 2024 | 51.42 | 51.42 | 0 | -0.61(-1.17%) | ||
Apr 18, 2024 | 52.03 | 52.03 | 0 | -0.11(-0.21%) | ||
Apr 17, 2024 | 52.14 | 52.14 | 0 | -0.31(-0.59%) | ||
Apr 16, 2024 | 52.45 | 52.45 | 0 | -0.07(-0.13%) | ||
Apr 15, 2024 | 52.52 | 52.52 | 0 | -0.69(-1.30%) | ||
Apr 12, 2024 | 53.21 | 53.21 | 0 | -0.73(-1.35%) | ||
Apr 11, 2024 | 53.94 | 53.94 | 0 | +0.41(+0.77%) | ||
Apr 10, 2024 | 53.53 | 53.53 | 0 | -0.41(-0.76%) | ||
Apr 09, 2024 | 53.94 | 53.94 | 0 | +0.08(+0.15%) | ||
Apr 08, 2024 | 53.86 | 53.86 | 0 | -0.08(-0.15%) | ||
Apr 05, 2024 | 53.94 | 53.94 | 0 | +0.64(+1.20%) | ||
Apr 04, 2024 | 53.30 | 53.30 | 0 | -0.64(-1.19%) | ||
Apr 03, 2024 | 53.94 | 53.94 | 0 | +0.01(+0.02%) | ||
Apr 02, 2024 | 53.93 | 53.93 | 0 | -0.40(-0.74%) | ||
Apr 01, 2024 | 54.33 | 54.33 | 0 | -0.05(-0.09%) | ||
Mar 28, 2024 | 54.38 | 54.38 | 0 | -0.01(-0.02%) | ||
Mar 27, 2024 | 54.39 | 54.39 | 0 | +0.41(+0.76%) | ||
Mar 26, 2024 | 53.98 | 53.98 | 0 | -0.15(-0.28%) | ||
Mar 25, 2024 | 54.13 | 54.13 | 0 | -0.16(-0.29%) | ||
Mar 22, 2024 | 54.29 | 54.29 | 0 | -0.02(-0.04%) | ||
Mar 21, 2024 | 54.31 | 54.31 | 0 | +0.18(+0.33%) | ||
Mar 20, 2024 | 54.13 | 54.13 | 0 | +0.44(+0.82%) | ||
Mar 19, 2024 | 53.69 | 53.69 | 0 | +0.33(+0.62%) | ||
Mar 18, 2024 | 53.36 | 53.36 | 0 | +0.36(+0.68%) | ||
Mar 15, 2024 | 53.00 | 53.00 | 0 | -0.44(-0.82%) | ||
Mar 14, 2024 | 53.44 | 53.44 | 0 | -0.06(-0.11%) | ||
Mar 13, 2024 | 53.50 | 53.50 | 0 | -0.10(-0.19%) | ||
Mar 12, 2024 | 53.60 | 53.60 | 0 | +0.63(+1.19%) | ||
Mar 11, 2024 | 52.97 | 52.97 | 0 | -0.05(-0.09%) | ||
Mar 08, 2024 | 53.02 | 53.02 | 0 | -0.45(-0.84%) | ||
Mar 07, 2024 | 53.47 | 53.47 | 0 | +0.58(+1.10%) | ||
Mar 06, 2024 | 52.89 | 52.89 | 0 | +0.29(+0.55%) | ||
Mar 05, 2024 | 52.60 | 52.60 | 0 | -0.54(-1.02%) | ||
Mar 04, 2024 | 53.14 | 53.14 | 0 | -0.07(-0.13%) | ||
Mar 01, 2024 | 53.21 | 53.21 | 0 | +0.49(+0.93%) | ||
Feb 29, 2024 | 52.72 | 52.72 | 0 | +0.32(+0.61%) | ||
Feb 28, 2024 | 52.40 | 52.40 | 0 | -0.12(-0.23%) | ||
Feb 27, 2024 | 52.52 | 52.52 | 0 | +0.05(+0.10%) | ||
Feb 26, 2024 | 52.47 | 52.47 | 0 | -0.18(-0.34%) | ||
Feb 23, 2024 | 52.65 | 52.65 | 0 | +0.04(+0.08%) | ||
Feb 22, 2024 | 52.61 | 52.61 | 0 | +1.27(+2.47%) | ||
Feb 21, 2024 | 51.34 | 51.34 | 0 | +0.09(+0.18%) | ||
Feb 20, 2024 | 51.25 | 51.25 | 0 | -0.36(-0.70%) | ||
Feb 16, 2024 | 51.61 | 51.61 | 0 | -0.21(-0.41%) | ||
Feb 15, 2024 | 51.82 | 51.82 | 0 | +0.19(+0.37%) | ||
Feb 14, 2024 | 51.63 | 51.63 | 0 | +0.53(+1.04%) | ||
Feb 13, 2024 | 51.10 | 51.10 | 0 | -0.62(-1.20%) | ||
Feb 12, 2024 | 51.72 | 51.72 | 0 | -0.15(-0.29%) | ||
Feb 09, 2024 | 51.87 | 51.87 | 0 | +0.38(+0.74%) | ||
Feb 08, 2024 | 51.49 | 51.49 | 0 | -0.03(-0.06%) | ||
Feb 07, 2024 | 51.52 | 51.52 | 0 | +0.48(+0.94%) | ||
Feb 06, 2024 | 51.04 | 51.04 | 0 | +0.08(+0.16%) | ||
Feb 05, 2024 | 50.96 | 50.96 | 0 | -0.08(-0.16%) | ||
Feb 02, 2024 | 51.04 | 51.04 | 0 | +0.79(+1.57%) | ||
Feb 01, 2024 | 50.25 | 50.25 | 0 | +0.73(+1.47%) | ||
Jan 31, 2024 | 49.52 | 49.52 | 0 | -0.88(-1.75%) | ||
Jan 30, 2024 | 50.40 | 50.40 | 0 | -0.06(-0.12%) | ||
Jan 29, 2024 | 50.46 | 50.46 | 0 | +0.47(+0.94%) | ||
Jan 26, 2024 | 49.99 | 49.99 | 0 | -0.05(-0.10%) | ||
Jan 25, 2024 | 50.04 | 50.04 | 0 | +0.29(+0.58%) | ||
Jan 24, 2024 | 49.75 | 49.75 | 0 | +0.13(+0.26%) | ||
Jan 23, 2024 | 49.62 | 49.62 | 0 | +0.13(+0.26%) | ||
Jan 22, 2024 | 49.49 | 49.49 | 0 | +0.12(+0.24%) | ||
Jan 19, 2024 | 49.37 | 49.37 | 0 | +0.62(+1.27%) | ||
Jan 18, 2024 | 48.75 | 48.75 | 0 | +0.47(+0.97%) | ||
Jan 17, 2024 | 48.28 | 48.28 | 0 | -0.21(-0.43%) | ||
Jan 16, 2024 | 48.49 | 48.49 | 0 | -0.12(-0.25%) | ||
Jan 12, 2024 | 48.61 | 48.61 | 0 | +0.03(+0.06%) | ||
Jan 11, 2024 | 48.58 | 48.58 | 0 | +0.02(+0.04%) | ||
Jan 10, 2024 | 48.56 | 48.56 | 0 | +0.30(+0.62%) | ||
Jan 09, 2024 | 48.26 | 48.26 | 0 | -0.02(-0.04%) | ||
Jan 08, 2024 | 48.28 | 48.28 | 0 | +0.73(+1.54%) | ||
Jan 05, 2024 | 47.55 | 47.55 | 0 | +0.05(+0.11%) | ||
Jan 04, 2024 | 47.50 | 47.50 | 0 | -0.14(-0.29%) | ||
Jan 03, 2024 | 47.64 | 47.64 | 0 | -0.43(-0.89%) | ||
Jan 02, 2024 | 48.07 | 48.07 | 0 | -0.34(-0.70%) | ||
Dec 29, 2023 | 48.41 | 48.41 | 0 | -0.13(-0.27%) | ||
Dec 28, 2023 | 48.54 | 48.54 | 0 | +0.03(+0.06%) | ||
Dec 27, 2023 | 48.51 | 48.51 | 0 | +0.07(+0.14%) | ||
Dec 26, 2023 | 48.44 | 48.44 | 0 | -3.52(-6.77%) | ||
Dec 22, 2023 | 51.96 | 51.96 | 0 | +0.12(+0.23%) | ||
Dec 21, 2023 | 51.84 | 51.84 | 0 | +0.57(+1.11%) | ||
Dec 20, 2023 | 51.27 | 51.27 | 0 | -0.73(-1.40%) | ||
Dec 19, 2023 | 52.00 | 52.00 | 0 | +0.25(+0.48%) | ||
Dec 18, 2023 | 51.75 | 51.75 | 0 | +0.28(+0.54%) | ||
Dec 15, 2023 | 51.47 | 51.47 | 0 | +0.05(+0.10%) | ||
Dec 14, 2023 | 51.42 | 51.42 | 0 | +0.04(+0.08%) | ||
Dec 13, 2023 | 51.38 | 51.38 | 0 | +0.67(+1.32%) | ||
Dec 12, 2023 | 50.71 | 50.71 | 0 | +0.35(+0.69%) | ||
Dec 11, 2023 | 50.36 | 50.36 | 0 | +0.22(+0.44%) | ||
Dec 08, 2023 | 50.14 | 50.14 | 0 | +0.14(+0.28%) | ||
Dec 07, 2023 | 50.00 | 50.00 | 0 | +0.42(+0.85%) | ||
Dec 06, 2023 | 49.58 | 49.58 | 0 | -0.26(-0.52%) | ||
Dec 05, 2023 | 49.84 | 49.84 | 0 | +0.01(+0.02%) | ||
Dec 04, 2023 | 49.83 | 49.83 | 0 | -0.34(-0.68%) | ||
Dec 01, 2023 | 50.17 | 50.17 | 0 | +0.27(+0.54%) | ||
Nov 30, 2023 | 49.90 | 49.90 | 0 | +0.18(+0.36%) | ||
Nov 29, 2023 | 49.72 | 49.72 | 0 | -0.03(-0.06%) | ||
Nov 28, 2023 | 49.75 | 49.75 | 0 | -0.04(-0.08%) | ||
Nov 27, 2023 | 49.79 | 49.79 | 0 | -0.08(-0.16%) | ||
Nov 24, 2023 | 49.87 | 49.87 | 0 | +0.01(+0.02%) | ||
Nov 22, 2023 | 49.86 | 49.86 | 0 | +0.20(+0.40%) | ||
Nov 21, 2023 | 49.66 | 49.66 | 0 | -0.07(-0.14%) | ||
Nov 20, 2023 | 49.73 | 49.73 | 0 | +0.36(+0.73%) | ||
Nov 17, 2023 | 49.37 | 49.37 | 0 | +0.04(+0.08%) | ||
Nov 16, 2023 | 49.33 | 49.33 | 0 | +0.14(+0.28%) | ||
Nov 15, 2023 | 49.19 | 49.19 | 0 | -0.05(-0.10%) | ||
Nov 14, 2023 | 49.24 | 49.24 | 0 | +0.79(+1.63%) | ||
Nov 13, 2023 | 48.45 | 48.45 | 0 | -0.05(-0.10%) | ||
Nov 10, 2023 | 48.50 | 48.50 | 0 | +0.80(+1.68%) | ||
Nov 09, 2023 | 47.70 | 47.70 | 0 | -0.28(-0.58%) | ||
Nov 08, 2023 | 47.98 | 47.98 | 0 | +0.07(+0.15%) | ||
Nov 07, 2023 | 47.91 | 47.91 | 0 | +0.22(+0.46%) | ||
Nov 06, 2023 | 47.69 | 47.69 | 0 | +0.14(+0.29%) | ||
Nov 03, 2023 | 47.55 | 47.55 | 0 | +0.42(+0.89%) | ||
Nov 02, 2023 | 47.13 | 47.13 | 0 | +0.81(+1.75%) | ||
Nov 01, 2023 | 46.32 | 46.32 | 0 | +0.62(+1.36%) | ||
Oct 31, 2023 | 45.70 | 45.70 | 0 | +0.31(+0.68%) | ||
Oct 30, 2023 | 45.39 | 45.39 | 0 | +0.60(+1.34%) | ||
Oct 27, 2023 | 44.79 | 44.79 | 0 | -0.13(-0.29%) | ||
Oct 26, 2023 | 44.92 | 44.92 | 0 | -0.50(-1.10%) | ||
Oct 25, 2023 | 45.42 | 45.42 | 0 | -0.69(-1.50%) | ||
Oct 24, 2023 | 46.11 | 46.11 | 0 | +0.32(+0.70%) | ||
Oct 23, 2023 | 45.79 | 45.79 | 0 | +0.04(+0.09%) | ||
Oct 20, 2023 | 45.75 | 45.75 | 0 | -0.56(-1.21%) | ||
Oct 19, 2023 | 46.31 | 46.31 | 0 | -0.37(-0.79%) | ||
Oct 18, 2023 | 46.68 | 46.68 | 0 | -0.75(-1.58%) | ||
Oct 17, 2023 | 47.43 | 47.43 | 0 | +0.00(+0.00%) | ||
Oct 16, 2023 | 47.43 | 47.43 | 0 | +0.49(+1.04%) | ||
Oct 13, 2023 | 46.94 | 46.94 | 0 | -0.28(-0.59%) | ||
Oct 12, 2023 | 47.22 | 47.22 | 0 | -0.22(-0.46%) | ||
Oct 11, 2023 | 47.44 | 47.44 | 0 | +0.27(+0.57%) | ||
Oct 10, 2023 | 47.17 | 47.17 | 0 | +0.25(+0.53%) | ||
Oct 09, 2023 | 46.92 | 46.92 | 0 | +0.21(+0.45%) | ||
Oct 06, 2023 | 46.71 | 46.71 | 0 | +0.63(+1.37%) | ||
Oct 05, 2023 | 46.08 | 46.08 | 0 | -0.04(-0.09%) | ||
Oct 04, 2023 | 46.12 | 46.12 | 0 | +0.39(+0.85%) | ||
Oct 03, 2023 | 45.73 | 45.73 | 0 | -0.65(-1.40%) | ||
Oct 02, 2023 | 46.38 | 46.38 | 0 | +0.08(+0.17%) | ||
Sep 29, 2023 | 46.30 | 46.30 | 0 | -0.19(-0.41%) | ||
Sep 28, 2023 | 46.49 | 46.49 | 0 | +0.28(+0.61%) | ||
Sep 27, 2023 | 46.21 | 46.21 | 0 | -0.66(-1.41%) | ||
Sep 25, 2023 | 46.87 | 46.87 | 0 | -1.07(-2.23%) | ||
Sep 19, 2023 | 47.94 | 47.94 | 0 | -0.12(-0.25%) | ||
Sep 18, 2023 | 48.06 | 48.06 | 0 | +0.10(+0.21%) | ||
Sep 15, 2023 | 47.96 | 47.96 | 0 | -0.62(-1.28%) | ||
Sep 14, 2023 | 48.58 | 48.58 | 0 | +0.29(+0.60%) | ||
Sep 13, 2023 | 48.29 | 48.29 | 0 | +0.12(+0.25%) | ||
Sep 12, 2023 | 48.17 | 48.17 | 0 | -0.34(-0.70%) | ||
Sep 11, 2023 | 48.51 | 48.51 | 0 | +0.26(+0.54%) | ||
Sep 08, 2023 | 48.25 | 48.25 | 0 | +0.03(+0.06%) | ||
Sep 07, 2023 | 48.22 | 48.22 | 0 | -0.14(-0.29%) | ||
Sep 06, 2023 | 48.36 | 48.36 | 0 | -0.46(-0.94%) | ||
Sep 01, 2023 | 48.82 | 48.82 | 0 | +0.16(+0.33%) | ||
Aug 31, 2023 | 48.66 | 48.66 | 0 | -0.07(-0.14%) | ||
Aug 30, 2023 | 48.73 | 48.73 | 0 | +0.17(+0.35%) | ||
Aug 29, 2023 | 48.56 | 48.56 | 0 | +0.68(+1.42%) | ||
Aug 28, 2023 | 47.88 | 47.88 | 0 | +0.28(+0.59%) | ||
Aug 25, 2023 | 47.60 | 47.60 | 0 | +0.30(+0.63%) | ||
Aug 24, 2023 | 47.30 | 47.30 | 0 | -0.64(-1.34%) | ||
Aug 23, 2023 | 47.94 | 47.94 | 0 | +0.58(+1.22%) | ||
Aug 22, 2023 | 47.36 | 47.36 | 0 | -0.13(-0.27%) | ||
Aug 21, 2023 | 47.49 | 47.49 | 0 | +0.38(+0.81%) | ||
Aug 18, 2023 | 47.11 | 47.11 | 0 | -0.01(-0.02%) | ||
Aug 17, 2023 | 47.12 | 47.12 | 0 | -0.37(-0.78%) | ||
Aug 16, 2023 | 47.49 | 47.49 | 0 | -0.37(-0.77%) | ||
Aug 15, 2023 | 47.86 | 47.86 | 0 | -0.46(-0.95%) | ||
Aug 14, 2023 | 48.32 | 48.32 | 0 | +0.38(+0.79%) | ||
Aug 11, 2023 | 47.94 | 47.94 | 0 | -0.07(-0.15%) | ||
Aug 10, 2023 | 48.01 | 48.01 | 0 | -0.01(-0.02%) | ||
Aug 09, 2023 | 48.02 | 48.02 | 0 | -0.34(-0.70%) | ||
Aug 08, 2023 | 48.36 | 48.36 | 0 | -0.36(-0.74%) | ||
Aug 07, 2023 | 48.72 | 48.72 | 0 | +0.51(+1.06%) | ||
Aug 04, 2023 | 48.21 | 48.21 | 0 | -0.12(-0.25%) | ||
Aug 03, 2023 | 48.33 | 48.33 | 0 | -0.18(-0.37%) | ||
Aug 02, 2023 | 48.51 | 48.51 | 0 | -0.66(-1.34%) | ||
Aug 01, 2023 | 49.17 | 49.17 | 0 | -0.03(-0.06%) | ||
Jul 31, 2023 | 49.20 | 49.20 | 0 | +0.11(+0.22%) | ||
Jul 28, 2023 | 49.09 | 49.09 | 0 | +0.52(+1.07%) | ||
Jul 27, 2023 | 48.57 | 48.57 | 0 | -0.33(-0.67%) | ||
Jul 26, 2023 | 48.90 | 48.90 | 0 | -0.01(-0.02%) | ||
Jul 25, 2023 | 48.91 | 48.91 | 0 | +0.19(+0.39%) | ||
Jul 24, 2023 | 48.72 | 48.72 | 0 | +0.15(+0.31%) | ||
Jul 21, 2023 | 48.57 | 48.57 | 0 | +0.01(+0.02%) | ||
Jul 20, 2023 | 48.56 | 48.56 | 0 | -0.32(-0.65%) | ||
Jul 19, 2023 | 48.88 | 48.88 | 0 | +0.00(+0.00%) | ||
Jul 18, 2023 | 48.88 | 48.88 | 0 | +0.35(+0.72%) | ||
Jul 17, 2023 | 48.53 | 48.53 | 0 | +0.14(+0.29%) | ||
Jul 14, 2023 | 48.39 | 48.39 | 0 | +0.04(+0.08%) | ||
Jul 13, 2023 | 48.35 | 48.35 | 0 | +0.49(+1.02%) | ||
Jul 12, 2023 | 47.86 | 47.86 | 0 | +0.46(+0.97%) | ||
Jul 11, 2023 | 47.40 | 47.40 | 0 | +0.26(+0.55%) | ||
Jul 10, 2023 | 47.14 | 47.14 | 0 | +0.09(+0.19%) | ||
Jul 07, 2023 | 47.05 | 47.05 | 0 | -0.15(-0.32%) | ||
Jul 06, 2023 | 47.20 | 47.20 | 0 | -0.37(-0.78%) | ||
Jul 05, 2023 | 47.57 | 47.57 | 0 | -0.08(-0.17%) | ||
Jul 03, 2023 | 47.65 | 47.65 | 0 | -0.09(-0.19%) | ||
Jun 30, 2023 | 47.74 | 47.74 | 0 | +0.64(+1.36%) | ||
Jun 29, 2023 | 47.10 | 47.10 | 0 | +0.16(+0.34%) | ||
Jun 28, 2023 | 46.94 | 46.94 | 0 | +0.01(+0.02%) | ||
Jun 27, 2023 | 46.93 | 46.93 | 0 | +0.49(+1.06%) | ||
Jun 26, 2023 | 46.44 | 46.44 | 0 | -0.30(-0.64%) | ||
Jun 23, 2023 | 46.74 | 46.74 | 0 | -0.31(-0.66%) | ||
Jun 22, 2023 | 47.05 | 47.05 | 0 | +0.26(+0.56%) | ||
Jun 21, 2023 | 46.79 | 46.79 | 0 | -0.37(-0.78%) | ||
Jun 16, 2023 | 47.16 | 47.16 | 0 | -0.22(-0.46%) | ||
Jun 15, 2023 | 47.38 | 47.38 | 0 | +0.59(+1.26%) | ||
Jun 14, 2023 | 46.79 | 46.79 | 0 | +0.05(+0.11%) | ||
Jun 13, 2023 | 46.74 | 46.74 | 0 | +0.28(+0.60%) | ||
Jun 12, 2023 | 46.46 | 46.46 | 0 | +0.43(+0.93%) | ||
Jun 09, 2023 | 46.03 | 46.03 | 0 | +0.07(+0.15%) | ||
Jun 08, 2023 | 45.96 | 45.96 | 0 | +0.35(+0.77%) | ||
Jun 07, 2023 | 45.61 | 45.61 | 0 | -0.41(-0.89%) | ||
Jun 06, 2023 | 46.02 | 46.02 | 0 | +0.09(+0.20%) | ||
Jun 05, 2023 | 45.93 | 45.93 | 0 | -0.06(-0.13%) | ||
Jun 02, 2023 | 45.99 | 45.99 | 0 | +0.58(+1.28%) |