Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 16, 2024 | 54.97 | 54.97 | 0 | -0.12(-0.22%) | ||
May 15, 2024 | 55.09 | 55.09 | 0 | +0.71(+1.31%) | ||
May 14, 2024 | 54.38 | 54.38 | 0 | +0.20(+0.37%) | ||
May 13, 2024 | 54.18 | 54.18 | 0 | -0.06(-0.11%) | ||
May 10, 2024 | 54.24 | 54.24 | 0 | +0.12(+0.22%) | ||
May 09, 2024 | 54.12 | 54.12 | 0 | +0.27(+0.50%) | ||
May 08, 2024 | 53.85 | 53.85 | 0 | +0.04(+0.07%) | ||
May 07, 2024 | 53.81 | 53.81 | 0 | +0.09(+0.17%) | ||
May 06, 2024 | 53.72 | 53.72 | 0 | +0.56(+1.05%) | ||
May 03, 2024 | 53.16 | 53.16 | 0 | +0.67(+1.28%) | ||
May 02, 2024 | 52.49 | 52.49 | 0 | +0.43(+0.83%) | ||
May 01, 2024 | 52.06 | 52.06 | 0 | -0.07(-0.13%) | ||
Apr 30, 2024 | 52.13 | 52.13 | 0 | -0.87(-1.64%) | ||
Apr 29, 2024 | 53.00 | 53.00 | 0 | +0.03(+0.06%) | ||
Apr 26, 2024 | 52.97 | 52.97 | 0 | +0.71(+1.36%) | ||
Apr 25, 2024 | 52.26 | 52.26 | 0 | -0.20(-0.38%) | ||
Apr 24, 2024 | 52.46 | 52.46 | 0 | -0.05(-0.10%) | ||
Apr 23, 2024 | 52.51 | 52.51 | 0 | +0.62(+1.19%) | ||
Apr 22, 2024 | 51.89 | 51.89 | 0 | +0.47(+0.91%) | ||
Apr 19, 2024 | 51.42 | 51.42 | 0 | -0.61(-1.17%) | ||
Apr 18, 2024 | 52.03 | 52.03 | 0 | -0.11(-0.21%) | ||
Apr 17, 2024 | 52.14 | 52.14 | 0 | -0.31(-0.59%) | ||
Apr 16, 2024 | 52.45 | 52.45 | 0 | -0.07(-0.13%) | ||
Apr 15, 2024 | 52.52 | 52.52 | 0 | -0.69(-1.30%) | ||
Apr 12, 2024 | 53.21 | 53.21 | 0 | -0.73(-1.35%) | ||
Apr 11, 2024 | 53.94 | 53.94 | 0 | +0.41(+0.77%) | ||
Apr 10, 2024 | 53.53 | 53.53 | 0 | -0.41(-0.76%) | ||
Apr 09, 2024 | 53.94 | 53.94 | 0 | +0.08(+0.15%) | ||
Apr 08, 2024 | 53.86 | 53.86 | 0 | -0.08(-0.15%) | ||
Apr 05, 2024 | 53.94 | 53.94 | 0 | +0.64(+1.20%) | ||
Apr 04, 2024 | 53.30 | 53.30 | 0 | -0.64(-1.19%) | ||
Apr 03, 2024 | 53.94 | 53.94 | 0 | +0.01(+0.02%) | ||
Apr 02, 2024 | 53.93 | 53.93 | 0 | -0.40(-0.74%) | ||
Apr 01, 2024 | 54.33 | 54.33 | 0 | -0.05(-0.09%) | ||
Mar 28, 2024 | 54.38 | 54.38 | 0 | -0.01(-0.02%) | ||
Mar 27, 2024 | 54.39 | 54.39 | 0 | +0.41(+0.76%) | ||
Mar 26, 2024 | 53.98 | 53.98 | 0 | -0.15(-0.28%) | ||
Mar 25, 2024 | 54.13 | 54.13 | 0 | -0.16(-0.29%) | ||
Mar 22, 2024 | 54.29 | 54.29 | 0 | -0.02(-0.04%) | ||
Mar 21, 2024 | 54.31 | 54.31 | 0 | +0.18(+0.33%) | ||
Mar 20, 2024 | 54.13 | 54.13 | 0 | +0.44(+0.82%) | ||
Mar 19, 2024 | 53.69 | 53.69 | 0 | +0.33(+0.62%) | ||
Mar 18, 2024 | 53.36 | 53.36 | 0 | +0.36(+0.68%) | ||
Mar 15, 2024 | 53.00 | 53.00 | 0 | -0.44(-0.82%) | ||
Mar 14, 2024 | 53.44 | 53.44 | 0 | -0.06(-0.11%) | ||
Mar 13, 2024 | 53.50 | 53.50 | 0 | -0.10(-0.19%) | ||
Mar 12, 2024 | 53.60 | 53.60 | 0 | +0.63(+1.19%) | ||
Mar 11, 2024 | 52.97 | 52.97 | 0 | -0.05(-0.09%) | ||
Mar 08, 2024 | 53.02 | 53.02 | 0 | -0.45(-0.84%) | ||
Mar 07, 2024 | 53.47 | 53.47 | 0 | +0.58(+1.10%) | ||
Mar 06, 2024 | 52.89 | 52.89 | 0 | +0.29(+0.55%) | ||
Mar 05, 2024 | 52.60 | 52.60 | 0 | -0.54(-1.02%) | ||
Mar 04, 2024 | 53.14 | 53.14 | 0 | -0.07(-0.13%) |