Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2009 | 12.83 | 12.83 | 12.83 | 12.83 | 0 | +0.26(+2.07%) |
May 28, 2009 | 12.57 | 12.57 | 12.57 | 12.57 | 0 | +0.13(+1.05%) |
May 27, 2009 | 12.44 | 12.44 | 12.44 | 12.44 | 0 | -0.11(-0.88%) |
May 26, 2009 | 12.55 | 12.55 | 12.55 | 12.55 | 0 | +0.20(+1.62%) |
May 22, 2009 | 12.29 | 12.35 | 12.35 | 12.35 | 0 | +0.06(+0.49%) |
May 21, 2009 | 12.29 | 12.29 | 12.29 | 12.29 | 0 | -0.15(-1.21%) |
May 20, 2009 | 12.44 | 12.44 | 12.44 | 12.44 | 0 | +0.12(+0.97%) |
May 19, 2009 | 12.32 | 12.32 | 12.32 | 12.32 | 0 | +0.11(+0.90%) |
May 18, 2009 | 12.21 | 12.21 | 12.21 | 12.21 | 0 | +0.45(+3.83%) |
May 15, 2009 | 11.76 | 11.76 | 11.76 | 11.76 | 0 | -0.04(-0.34%) |
May 14, 2009 | 11.80 | 11.80 | 11.80 | 11.80 | 0 | +0.17(+1.46%) |
May 13, 2009 | 12.05 | 11.63 | 11.63 | 11.63 | 0 | -0.42(-3.49%) |
May 12, 2009 | 12.05 | 12.05 | 12.05 | 12.05 | 0 | +0.06(+0.50%) |
May 11, 2009 | 11.99 | 11.99 | 11.99 | 11.99 | 0 | -0.29(-2.36%) |
May 08, 2009 | 12.28 | 12.28 | 12.28 | 12.28 | 0 | +0.41(+3.45%) |
May 07, 2009 | 11.87 | 11.87 | 11.87 | 11.87 | 0 | -0.17(-1.41%) |
May 06, 2009 | 12.04 | 12.04 | 12.04 | 12.04 | 0 | +0.23(+1.95%) |
May 05, 2009 | 11.81 | 11.81 | 11.81 | 11.81 | 0 | -0.01(-0.08%) |
May 04, 2009 | 11.82 | 11.82 | 11.82 | 11.82 | 0 | +0.48(+4.23%) |
May 01, 2009 | 11.34 | 11.34 | 11.34 | 11.34 | 0 | +0.22(+1.98%) |
Apr 29, 2009 | 11.12 | 11.12 | 11.12 | 0 | +0.33(+3.06%) | |
Apr 28, 2009 | 10.79 | 10.79 | 10.79 | 10.79 | 0 | -0.12(-1.10%) |
Apr 27, 2009 | 10.91 | 10.91 | 10.91 | 10.91 | 0 | -0.22(-1.98%) |
Apr 24, 2009 | 10.93 | 11.13 | 11.13 | 11.13 | 0 | +0.20(+1.83%) |
Apr 23, 2009 | 10.93 | 10.93 | 10.93 | 10.93 | 0 | +0.26(+2.44%) |
Apr 22, 2009 | 10.67 | 10.67 | 10.67 | 10.67 | 0 | -0.02(-0.19%) |
Apr 21, 2009 | 10.69 | 10.69 | 10.69 | 10.69 | 0 | +0.21(+2.00%) |
Apr 20, 2009 | 10.48 | 10.48 | 10.48 | 10.48 | 0 | -0.48(-4.38%) |
Apr 17, 2009 | 10.96 | 10.96 | 10.96 | 10.96 | 0 | -0.01(-0.09%) |
Apr 16, 2009 | 10.97 | 10.97 | 10.97 | 10.97 | 0 | +0.08(+0.73%) |
Apr 15, 2009 | 10.89 | 10.89 | 10.89 | 10.89 | 0 | +0.12(+1.11%) |
Apr 14, 2009 | 10.77 | 10.77 | 10.77 | 10.77 | 0 | -0.05(-0.46%) |
Apr 13, 2009 | 10.82 | 10.82 | 10.82 | 10.82 | 0 | +0.11(+1.03%) |
Apr 09, 2009 | 10.71 | 10.71 | 10.71 | 10.71 | 0 | +0.34(+3.28%) |
Apr 08, 2009 | 10.31 | 10.37 | 10.37 | 10.37 | 0 | +0.06(+0.58%) |
Apr 07, 2009 | 10.60 | 10.31 | 10.31 | 10.31 | 0 | -0.25(-2.37%) |
Apr 06, 2009 | 10.56 | 10.56 | 10.56 | 10.56 | 0 | -0.16(-1.49%) |
Apr 03, 2009 | 10.72 | 10.72 | 10.72 | 10.72 | 0 | +0.12(+1.13%) |
Apr 02, 2009 | 10.60 | 10.60 | 10.60 | 10.60 | 0 | +0.46(+4.54%) |
Apr 01, 2009 | 10.14 | 10.14 | 10.14 | 10.14 | 0 | +0.25(+2.53%) |
Mar 31, 2009 | 9.890 | 9.890 | 9.890 | 9.890 | 0 | +0.22(+2.28%) |
Mar 30, 2009 | 9.670 | 9.670 | 9.670 | 9.670 | 0 | -0.60(-5.84%) |
Mar 26, 2009 | 10.27 | 10.27 | 10.27 | 10.27 | 0 | +0.12(+1.18%) |
Mar 25, 2009 | 10.15 | 10.15 | 10.15 | 10.15 | 0 | +0.09(+0.89%) |
Mar 24, 2009 | 10.29 | 10.06 | 10.06 | 10.06 | 0 | -0.23(-2.24%) |
Mar 23, 2009 | 10.29 | 10.29 | 10.29 | 10.29 | 0 | +0.53(+5.43%) |
Mar 22, 2009 | 9.760 | 9.880 | 9.760 | 9.760 | 0 | +0.00(+0.00%) |
Mar 20, 2009 | 9.760 | 9.760 | 9.760 | 9.760 | 0 | -0.12(-1.21%) |
Mar 19, 2009 | 9.880 | 9.880 | 9.880 | 9.880 | 0 | +0.09(+0.92%) |
Mar 18, 2009 | 9.790 | 9.790 | 9.790 | 9.790 | 0 | +0.16(+1.66%) |
Mar 17, 2009 | 9.630 | 9.630 | 9.630 | 9.630 | 0 | +0.20(+2.12%) |
Mar 16, 2009 | 9.430 | 9.430 | 9.430 | 9.430 | 0 | +0.06(+0.64%) |
Mar 13, 2009 | 9.320 | 9.370 | 9.370 | 9.370 | 0 | +0.05(+0.54%) |
Mar 12, 2009 | 9.320 | 9.320 | 9.320 | 9.320 | 0 | +0.19(+2.08%) |
Mar 11, 2009 | 9.130 | 9.130 | 9.130 | 9.130 | 0 | +0.07(+0.77%) |
Mar 10, 2009 | 8.970 | 9.060 | 8.970 | 9.060 | 0 | +0.46(+5.35%) |
Mar 09, 2009 | 8.600 | 8.600 | 8.600 | 8.600 | 0 | -0.19(-2.16%) |
Mar 08, 2009 | 8.790 | 8.790 | 8.790 | 8.790 | 0 | +0.00(+0.00%) |
Mar 06, 2009 | 8.790 | 8.790 | 8.790 | 8.790 | 0 | +0.02(+0.23%) |
Mar 05, 2009 | 8.770 | 8.770 | 8.770 | 8.770 | 0 | -0.33(-3.63%) |
Mar 04, 2009 | 9.100 | 9.100 | 9.100 | 9.100 | 0 | +0.35(+4.00%) |
Mar 02, 2009 | 8.750 | 8.750 | 8.750 | 8.750 | 0 | -0.45(-4.89%) |
Feb 27, 2009 | 10.13 | 9.240 | 9.200 | 9.200 | 0 | -0.04(-0.43%) |
Feb 26, 2009 | 9.240 | 9.240 | 9.240 | 9.240 | 0 | +0.00(+0.00%) |
Feb 25, 2009 | 9.240 | 9.240 | 9.240 | 9.240 | 0 | -0.16(-1.70%) |
Feb 24, 2009 | 9.400 | 9.400 | 9.400 | 9.400 | 0 | +0.25(+2.73%) |
Feb 23, 2009 | 9.150 | 9.150 | 9.150 | 9.150 | 0 | -0.31(-3.28%) |
Feb 20, 2009 | 9.460 | 9.460 | 9.460 | 9.460 | 0 | -0.13(-1.36%) |
Feb 19, 2009 | 9.590 | 9.590 | 9.590 | 9.590 | 0 | +0.00(+0.00%) |
Feb 18, 2009 | 9.590 | 9.590 | 9.590 | 9.590 | 0 | -0.02(-0.21%) |
Feb 17, 2009 | 9.610 | 9.610 | 9.610 | 9.610 | 0 | -0.52(-5.13%) |
Feb 13, 2009 | 10.13 | 10.13 | 10.13 | 10.13 | 0 | -0.03(-0.30%) |
Feb 12, 2009 | 10.16 | 10.16 | 10.16 | 10.16 | 0 | -0.02(-0.20%) |
Feb 11, 2009 | 10.18 | 10.18 | 10.18 | 10.18 | 0 | +0.08(+0.79%) |
Feb 10, 2009 | 10.10 | 10.10 | 10.10 | 10.10 | 0 | -0.45(-4.27%) |
Feb 09, 2009 | 10.55 | 10.55 | 10.52 | 10.55 | 0 | +0.03(+0.29%) |
Feb 06, 2009 | 10.52 | 10.52 | 10.52 | 10.52 | 0 | +0.28(+2.73%) |
Feb 05, 2009 | 10.24 | 10.24 | 10.24 | 10.24 | 0 | +0.15(+1.49%) |
Feb 04, 2009 | 10.09 | 10.09 | 10.09 | 10.09 | 0 | +0.05(+0.50%) |
Feb 03, 2009 | 10.04 | 10.04 | 10.04 | 10.04 | 0 | +0.19(+1.93%) |
Feb 02, 2009 | 9.850 | 9.850 | 9.850 | 9.850 | 0 | -0.22(-2.18%) |
Jan 29, 2009 | 10.07 | 10.07 | 10.07 | 0 | -0.34(-3.27%) | |
Jan 28, 2009 | 10.41 | 10.41 | 10.41 | 10.41 | 0 | +0.34(+3.38%) |
Jan 27, 2009 | 10.07 | 10.07 | 10.07 | 10.07 | 0 | +0.14(+1.41%) |
Jan 26, 2009 | 9.930 | 9.930 | 9.930 | 9.930 | 0 | +0.20(+2.06%) |
Jan 23, 2009 | 9.730 | 9.730 | 9.730 | 9.730 | 0 | -0.09(-0.92%) |
Jan 22, 2009 | 9.820 | 9.820 | 9.820 | 9.820 | 0 | -0.11(-1.11%) |
Jan 21, 2009 | 9.930 | 9.930 | 9.930 | 9.930 | 0 | +0.37(+3.87%) |
Jan 20, 2009 | 9.560 | 9.560 | 9.560 | 9.560 | 0 | -0.66(-6.46%) |
Jan 16, 2009 | 10.22 | 10.22 | 10.22 | 10.22 | 0 | +0.07(+0.69%) |
Jan 15, 2009 | 10.15 | 10.15 | 10.15 | 0 | +0.06(+0.59%) | |
Jan 14, 2009 | 10.09 | 10.09 | 10.09 | 10.09 | 0 | -0.33(-3.17%) |
Jan 13, 2009 | 10.42 | 10.42 | 10.42 | 10.42 | 0 | -0.16(-1.51%) |
Jan 12, 2009 | 10.58 | 10.58 | 10.58 | 10.58 | 0 | -0.28(-2.58%) |
Jan 09, 2009 | 10.86 | 11.11 | 10.86 | 10.86 | 0 | -0.25(-2.25%) |
Jan 08, 2009 | 11.11 | 11.11 | 11.11 | 11.11 | 0 | +0.07(+0.63%) |
Jan 07, 2009 | 11.04 | 11.24 | 11.04 | 11.04 | 0 | -0.20(-1.78%) |
Jan 06, 2009 | 11.24 | 11.24 | 11.10 | 11.24 | 0 | +0.14(+1.26%) |
Jan 05, 2009 | 11.16 | 11.10 | 11.10 | 11.10 | 0 | -0.06(-0.54%) |
Jan 02, 2009 | 11.16 | 11.16 | 10.92 | 11.16 | 0 | +0.24(+2.20%) |
Dec 31, 2008 | 10.92 | 10.92 | 10.92 | 0 | +0.06(+0.55%) | |
Dec 30, 2008 | 10.86 | 10.86 | 10.70 | 10.86 | 0 | +0.16(+1.50%) |
Dec 29, 2008 | 10.70 | 10.70 | 10.70 | 10.70 | 0 | +0.13(+1.23%) |
Dec 26, 2008 | 10.57 | 10.57 | 10.49 | 10.57 | 0 | +0.08(+0.76%) |
Dec 24, 2008 | 10.51 | 10.49 | 10.49 | 10.49 | 0 | +0.05(+0.48%) |
Dec 23, 2008 | 10.44 | 10.49 | 10.44 | 10.44 | 0 | -0.05(-0.48%) |
Dec 22, 2008 | 10.49 | 10.61 | 10.49 | 10.49 | 0 | -0.12(-1.13%) |
Dec 19, 2008 | 10.61 | 10.61 | 10.61 | 10.61 | 0 | -0.14(-1.30%) |
Dec 18, 2008 | 10.75 | 10.97 | 10.75 | 10.75 | 0 | -0.22(-2.01%) |
Dec 17, 2008 | 10.97 | 11.55 | 10.97 | 10.97 | 0 | -0.58(-5.02%) |
Dec 16, 2008 | 11.55 | 11.55 | 11.55 | 11.55 | 0 | +0.53(+4.81%) |
Dec 15, 2008 | 11.02 | 11.02 | 11.02 | 11.02 | 0 | +0.04(+0.36%) |
Dec 12, 2008 | 10.98 | 10.98 | 10.98 | 10.98 | 0 | +0.03(+0.27%) |
Dec 11, 2008 | 10.95 | 10.95 | 10.95 | 10.95 | 0 | -0.10(-0.90%) |
Dec 10, 2008 | 11.05 | 11.05 | 11.05 | 11.05 | 0 | +0.28(+2.60%) |
Dec 09, 2008 | 10.77 | 10.84 | 10.77 | 10.77 | 0 | -0.07(-0.65%) |
Dec 08, 2008 | 10.84 | 10.84 | 10.42 | 10.84 | 0 | +0.42(+4.03%) |
Dec 05, 2008 | 10.42 | 10.42 | 10.42 | 10.42 | 0 | +0.18(+1.76%) |
Dec 04, 2008 | 10.51 | 10.51 | 10.24 | 10.24 | 0 | -0.27(-2.57%) |
Dec 03, 2008 | 10.46 | 10.51 | 10.46 | 10.51 | 0 | +0.05(+0.48%) |
Dec 02, 2008 | 10.46 | 10.46 | 10.46 | 10.46 | 0 | -0.45(-4.12%) |
Nov 28, 2008 | 10.91 | 10.91 | 10.91 | 0 | +0.15(+1.39%) | |
Nov 26, 2008 | 10.76 | 10.76 | 10.76 | 10.76 | 0 | +0.13(+1.22%) |
Nov 25, 2008 | 10.63 | 10.63 | 10.54 | 10.63 | 0 | +0.09(+0.85%) |
Nov 24, 2008 | 10.54 | 10.54 | 10.54 | 10.54 | 0 | +0.53(+5.29%) |
Nov 21, 2008 | 10.01 | 10.01 | 9.440 | 10.01 | 0 | +0.00(+0.00%) |
Nov 19, 2008 | 10.01 | 10.01 | 10.01 | 0 | -0.61(-5.74%) | |
Nov 18, 2008 | 10.62 | 10.67 | 10.62 | 10.62 | 0 | -0.05(-0.47%) |
Nov 17, 2008 | 10.67 | 10.86 | 10.67 | 10.67 | 0 | -0.19(-1.75%) |
Nov 14, 2008 | 10.86 | 11.42 | 10.86 | 10.86 | 0 | -0.56(-4.90%) |
Nov 13, 2008 | 11.42 | 11.42 | 10.75 | 11.42 | 0 | +0.67(+6.23%) |
Nov 12, 2008 | 10.75 | 11.33 | 10.75 | 10.75 | 0 | -0.58(-5.12%) |
Nov 11, 2008 | 11.33 | 11.71 | 11.33 | 11.33 | 0 | -0.38(-3.25%) |
Nov 10, 2008 | 11.71 | 11.71 | 11.71 | 11.71 | 0 | -0.08(-0.68%) |
Nov 07, 2008 | 11.79 | 11.79 | 11.38 | 11.79 | 0 | +0.41(+3.60%) |
Nov 06, 2008 | 11.38 | 12.04 | 11.38 | 11.38 | 0 | -0.66(-5.48%) |
Nov 05, 2008 | 12.04 | 12.55 | 12.04 | 12.04 | 0 | -0.51(-4.06%) |
Nov 04, 2008 | 12.55 | 12.55 | 11.86 | 12.55 | 0 | +0.69(+5.82%) |
Nov 03, 2008 | 11.86 | 11.86 | 11.80 | 11.86 | 0 | +0.06(+0.51%) |
Oct 31, 2008 | 11.80 | 11.80 | 11.80 | 11.80 | 0 | +0.06(+0.51%) |
Oct 30, 2008 | 11.74 | 11.74 | 11.74 | 11.74 | 0 | +0.54(+4.82%) |
Oct 29, 2008 | 11.20 | 11.20 | 11.04 | 11.20 | 0 | +0.16(+1.45%) |
Oct 28, 2008 | 11.04 | 11.04 | 11.04 | 11.04 | 0 | +0.86(+8.45%) |
Oct 27, 2008 | 10.18 | 10.18 | 10.18 | 10.18 | 0 | -0.54(-5.04%) |
Oct 24, 2008 | 10.72 | 11.35 | 10.72 | 10.72 | 0 | -0.63(-5.55%) |
Oct 23, 2008 | 11.35 | 11.35 | 11.35 | 11.35 | 0 | +0.06(+0.53%) |
Oct 22, 2008 | 11.29 | 12.05 | 11.29 | 11.29 | 0 | -0.76(-6.31%) |
Oct 21, 2008 | 12.05 | 12.56 | 12.05 | 12.05 | 0 | -0.51(-4.06%) |
Oct 20, 2008 | 12.56 | 12.56 | 11.94 | 12.56 | 0 | +0.62(+5.19%) |
Oct 17, 2008 | 11.94 | 12.28 | 11.94 | 11.94 | 0 | -0.34(-2.77%) |
Oct 16, 2008 | 12.28 | 12.28 | 12.28 | 12.28 | 0 | +0.49(+4.16%) |
Oct 15, 2008 | 11.79 | 13.10 | 11.79 | 11.79 | 0 | -1.31(-10.00%) |
Oct 13, 2008 | 13.10 | 13.10 | 13.10 | 13.10 | 0 | +1.16(+9.72%) |
Oct 10, 2008 | 11.94 | 12.10 | 11.94 | 11.94 | 0 | -0.16(-1.32%) |
Oct 09, 2008 | 12.10 | 12.10 | 12.10 | 0 | -0.55(-4.35%) | |
Oct 08, 2008 | 12.65 | 12.92 | 12.65 | 12.65 | 0 | -0.89(-6.57%) |
Oct 06, 2008 | 13.54 | 13.54 | 13.54 | 0 | -0.85(-5.91%) | |
Oct 03, 2008 | 14.39 | 14.39 | 14.39 | 0 | -0.07(-0.48%) | |
Oct 02, 2008 | 14.46 | 14.46 | 14.46 | 14.46 | 0 | -0.74(-4.87%) |
Oct 01, 2008 | 15.20 | 15.31 | 15.20 | 15.20 | 0 | -0.11(-0.72%) |
Sep 30, 2008 | 15.31 | 15.31 | 15.31 | 15.31 | 0 | +0.52(+3.52%) |
Sep 29, 2008 | 14.79 | 16.20 | 14.79 | 14.79 | 0 | -1.41(-8.70%) |
Sep 26, 2008 | 16.33 | 16.33 | 16.20 | 16.20 | 0 | -0.13(-0.80%) |
Sep 24, 2008 | 16.33 | 16.33 | 16.33 | 16.33 | 0 | +0.05(+0.31%) |
Sep 23, 2008 | 16.28 | 16.28 | 16.28 | 16.28 | 0 | -0.63(-3.73%) |
Sep 19, 2008 | 16.91 | 16.91 | 16.91 | 0 | +0.87(+5.42%) | |
Sep 18, 2008 | 16.04 | 16.04 | 16.04 | 16.04 | 0 | +0.52(+3.35%) |
Sep 17, 2008 | 15.52 | 15.52 | 15.52 | 15.52 | 0 | -0.65(-4.02%) |
Sep 16, 2008 | 16.17 | 16.17 | 16.17 | 16.17 | 0 | +0.12(+0.75%) |
Sep 15, 2008 | 16.05 | 16.05 | 16.05 | 16.05 | 0 | -0.72(-4.29%) |
Sep 12, 2008 | 16.77 | 16.77 | 16.49 | 16.77 | 0 | +0.28(+1.70%) |
Sep 11, 2008 | 16.49 | 16.49 | 16.49 | 16.49 | 0 | -0.01(-0.06%) |
Sep 10, 2008 | 16.50 | 16.50 | 16.50 | 16.50 | 0 | +0.06(+0.36%) |
Sep 09, 2008 | 18.25 | 17.06 | 16.44 | 16.44 | 0 | -0.43(-2.55%) |
Sep 05, 2008 | 16.87 | 16.87 | 16.87 | 0 | -0.06(-0.35%) | |
Sep 04, 2008 | 16.93 | 16.93 | 16.93 | 16.93 | 0 | -0.63(-3.59%) |
Sep 03, 2008 | 17.56 | 17.69 | 17.56 | 17.56 | 0 | -0.13(-0.73%) |
Sep 02, 2008 | 17.69 | 17.97 | 17.69 | 17.69 | 0 | -0.28(-1.56%) |
Aug 29, 2008 | 17.97 | 17.97 | 17.97 | 17.97 | 0 | -0.05(-0.28%) |
Aug 28, 2008 | 18.02 | 18.02 | 17.85 | 18.02 | 0 | +0.17(+0.95%) |
Aug 27, 2008 | 17.85 | 17.85 | 17.71 | 17.85 | 0 | +0.14(+0.79%) |
Aug 26, 2008 | 17.71 | 17.71 | 17.65 | 17.71 | 0 | +0.06(+0.34%) |
Aug 25, 2008 | 17.65 | 17.88 | 17.65 | 17.65 | 0 | -0.23(-1.29%) |
Aug 22, 2008 | 17.88 | 17.88 | 17.82 | 17.88 | 0 | +0.06(+0.34%) |
Aug 21, 2008 | 17.82 | 17.82 | 17.72 | 17.82 | 0 | +0.10(+0.56%) |
Aug 20, 2008 | 17.72 | 17.72 | 17.72 | 17.72 | 0 | +0.19(+1.08%) |
Aug 19, 2008 | 17.53 | 17.53 | 17.53 | 17.53 | 0 | -0.11(-0.62%) |
Aug 18, 2008 | 17.64 | 17.64 | 17.64 | 17.64 | 0 | -0.12(-0.68%) |
Aug 15, 2008 | 17.76 | 17.86 | 17.76 | 17.76 | 0 | -0.10(-0.56%) |
Aug 14, 2008 | 17.86 | 17.88 | 17.86 | 17.86 | 0 | -0.02(-0.11%) |
Aug 13, 2008 | 18.25 | 18.25 | 17.88 | 17.88 | 0 | -0.09(-0.50%) |
Aug 12, 2008 | 17.97 | 18.18 | 17.97 | 17.97 | 0 | -0.21(-1.16%) |
Aug 11, 2008 | 18.18 | 18.25 | 18.18 | 18.18 | 0 | -0.07(-0.38%) |
Aug 08, 2008 | 18.25 | 18.25 | 18.17 | 18.25 | 0 | +0.08(+0.44%) |
Aug 07, 2008 | 18.17 | 18.43 | 18.17 | 18.17 | 0 | -0.26(-1.41%) |
Aug 06, 2008 | 18.43 | 18.43 | 18.33 | 18.43 | 0 | +0.10(+0.55%) |
Aug 05, 2008 | 18.33 | 18.33 | 18.05 | 18.33 | 0 | +0.28(+1.55%) |
Aug 04, 2008 | 18.05 | 18.41 | 18.05 | 18.05 | 0 | -0.36(-1.96%) |
Aug 01, 2008 | 18.41 | 18.59 | 18.41 | 18.41 | 0 | -0.18(-0.97%) |
Jul 31, 2008 | 18.59 | 18.89 | 18.59 | 18.59 | 0 | -0.30(-1.59%) |
Jul 30, 2008 | 18.89 | 18.89 | 18.57 | 18.89 | 0 | +0.32(+1.72%) |
Jul 29, 2008 | 18.57 | 18.57 | 18.57 | 18.57 | 0 | +0.18(+0.98%) |
Jul 28, 2008 | 18.39 | 18.63 | 18.39 | 18.39 | 0 | -0.24(-1.29%) |
Jul 25, 2008 | 18.63 | 18.63 | 18.57 | 18.63 | 0 | +0.06(+0.32%) |
Jul 24, 2008 | 18.57 | 18.99 | 18.57 | 18.57 | 0 | -0.42(-2.21%) |
Jul 23, 2008 | 18.99 | 18.99 | 18.98 | 18.99 | 0 | +0.01(+0.05%) |
Jul 22, 2008 | 18.98 | 19.01 | 18.98 | 18.98 | 0 | -0.03(-0.16%) |
Jul 21, 2008 | 18.78 | 19.01 | 19.01 | 19.01 | 0 | +0.23(+1.22%) |
Jul 18, 2008 | 18.78 | 18.82 | 18.78 | 18.78 | 0 | -0.04(-0.21%) |
Jul 17, 2008 | 18.82 | 18.82 | 18.61 | 18.82 | 0 | +0.21(+1.13%) |
Jul 16, 2008 | 18.61 | 18.61 | 18.33 | 18.61 | 0 | +0.28(+1.53%) |
Jul 15, 2008 | 18.33 | 18.64 | 18.33 | 18.33 | 0 | -0.31(-1.66%) |
Jul 14, 2008 | 18.64 | 18.64 | 18.60 | 18.64 | 0 | +0.04(+0.22%) |
Jul 11, 2008 | 18.60 | 18.60 | 18.60 | 18.60 | 0 | -0.24(-1.27%) |
Jul 10, 2008 | 18.84 | 18.84 | 18.68 | 18.84 | 0 | +0.16(+0.86%) |
Jul 09, 2008 | 18.68 | 18.68 | 18.68 | 18.68 | 0 | -0.17(-0.90%) |
Jul 08, 2008 | 18.85 | 18.85 | 18.85 | 18.85 | 0 | -0.02(-0.11%) |
Jul 07, 2008 | 18.87 | 18.87 | 18.87 | 18.87 | 0 | -0.08(-0.42%) |
Jul 04, 2008 | 18.95 | 19.02 | 18.95 | 18.95 | 0 | +0.00(+0.00%) |
Jul 03, 2008 | 18.95 | 19.02 | 18.95 | 18.95 | 0 | -0.07(-0.37%) |
Jul 02, 2008 | 19.56 | 19.56 | 19.02 | 19.02 | 0 | -0.54(-2.76%) |
Jul 01, 2008 | 19.56 | 19.56 | 19.56 | 19.56 | 0 | -0.20(-1.01%) |
Jun 30, 2008 | 19.76 | 19.76 | 19.76 | 19.76 | 0 | +0.00(+0.00%) |
Jun 27, 2008 | 19.76 | 19.76 | 19.76 | 19.76 | 0 | +0.11(+0.56%) |
Jun 26, 2008 | 19.65 | 20.07 | 19.65 | 19.65 | 0 | -0.42(-2.09%) |
Jun 25, 2008 | 20.07 | 20.07 | 19.87 | 20.07 | 0 | +0.20(+1.01%) |
Jun 24, 2008 | 19.87 | 19.87 | 19.87 | 19.87 | 0 | -0.19(-0.95%) |
Jun 23, 2008 | 20.06 | 20.06 | 19.97 | 20.06 | 0 | +0.09(+0.45%) |
Jun 20, 2008 | 19.97 | 19.97 | 19.97 | 19.97 | 0 | -0.35(-1.72%) |
Jun 19, 2008 | 20.32 | 20.32 | 20.32 | 20.32 | 0 | -0.05(-0.25%) |
Jun 18, 2008 | 20.37 | 20.54 | 20.37 | 20.37 | 0 | -0.17(-0.83%) |
Jun 17, 2008 | 20.54 | 20.54 | 20.39 | 20.54 | 0 | +0.15(+0.74%) |
Jun 16, 2008 | 20.39 | 20.39 | 20.39 | 20.39 | 0 | +0.14(+0.69%) |
Jun 13, 2008 | 20.25 | 20.25 | 20.07 | 20.25 | 0 | +0.18(+0.90%) |
Jun 12, 2008 | 20.07 | 20.07 | 20.07 | 20.07 | 0 | -0.04(-0.20%) |
Jun 11, 2008 | 20.11 | 20.11 | 20.11 | 20.11 | 0 | -0.26(-1.28%) |
Jun 10, 2008 | 20.37 | 20.73 | 20.37 | 20.37 | 0 | -0.36(-1.74%) |
Jun 09, 2008 | 20.73 | 20.73 | 20.73 | 20.73 | 0 | -0.03(-0.14%) |
Jun 06, 2008 | 20.76 | 21.30 | 20.76 | 20.76 | 0 | -0.54(-2.54%) |
Jun 05, 2008 | 21.30 | 21.30 | 20.91 | 21.30 | 0 | +0.39(+1.87%) |
Jun 04, 2008 | 20.91 | 21.01 | 20.91 | 20.91 | 0 | -0.10(-0.48%) |
Jun 03, 2008 | 21.01 | 21.01 | 21.01 | 21.01 | 0 | -0.07(-0.33%) |