Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2019 | 0.0150 | 0.0200 | 0.0150 | 0.0200 | 210,000 | +0.00(+0.00%) |
May 30, 2019 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 100,000 | +0.00(+0.00%) |
May 16, 2019 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
May 13, 2019 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
May 10, 2019 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 110,000 | +0.00(+0.00%) |
May 08, 2019 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.01(+33.33%) | |
May 07, 2019 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 36,000 | -0.01(-25.00%) |
May 06, 2019 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 20,000 | +0.00(+0.00%) |
May 01, 2019 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.01(+33.33%) | |
Apr 29, 2019 | 0.0150 | 0.0150 | 0.0150 | 0 | -0.01(-50.00%) | |
Apr 15, 2019 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+20.00%) | |
Apr 12, 2019 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 31,000 | +0.00(+0.00%) |
Apr 11, 2019 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 16,833 | +0.00(+0.00%) |
Apr 09, 2019 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
Apr 08, 2019 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 54,000 | +0.00(+0.00%) |
Apr 05, 2019 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 20,000 | +0.01(+25.00%) |
Apr 03, 2019 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Mar 22, 2019 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Mar 19, 2019 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Mar 18, 2019 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 4,072 | +0.00(+0.00%) |
Mar 15, 2019 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 3,447 | -0.01(-33.33%) |
Mar 14, 2019 | 0.0200 | 0.0300 | 0.0200 | 0.0300 | 33,333 | +0.00(+20.00%) |
Mar 13, 2019 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 78,000 | +0.01(+25.00%) |
Mar 11, 2019 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Mar 08, 2019 | 0.0200 | 0.0250 | 0.0200 | 0.0200 | 91,503 | -0.01(-20.00%) |
Mar 07, 2019 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 10,000 | +0.00(+0.00%) |
Mar 05, 2019 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.01(+25.00%) | |
Mar 04, 2019 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 1,000 | -0.01(-20.00%) |
Mar 01, 2019 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 27,500 | +0.00(+0.00%) |
Feb 27, 2019 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
Feb 25, 2019 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.01(+25.00%) | |
Feb 20, 2019 | 0.0200 | 0.0200 | 0.0200 | 0 | -0.01(-20.00%) | |
Feb 19, 2019 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 51,233 | +0.00(+0.00%) |
Feb 15, 2019 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.01(+66.67%) | |
Feb 13, 2019 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
Feb 12, 2019 | 0.0150 | 0.0150 | 0.0150 | 400 | +0.00(+0.00%) | |
Feb 11, 2019 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 10,000 | -0.01(-25.00%) |
Feb 08, 2019 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 96,000 | +0.00(+0.00%) |
Feb 06, 2019 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Feb 04, 2019 | 0.0200 | 0.0200 | 0.0200 | 0 | -0.01(-20.00%) | |
Feb 01, 2019 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 5,000 | +0.00(+0.00%) |
Jan 30, 2019 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.01(+25.00%) | |
Jan 28, 2019 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Jan 25, 2019 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 20,000 | +0.00(+0.00%) |
Jan 23, 2019 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Jan 22, 2019 | 0.0200 | 0.0200 | 0.0200 | 666 | +0.00(+0.00%) | |
Jan 21, 2019 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 3,000 | +0.00(+0.00%) |
Jan 18, 2019 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 101,000 | -0.01(-20.00%) |
Jan 15, 2019 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.01(+25.00%) | |
Jan 10, 2019 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Jan 09, 2019 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 75,000 | +0.00(+0.00%) |
Jan 07, 2019 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Jan 04, 2019 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 1,000 | +0.00(+0.00%) |
Jan 03, 2019 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 20,000 | -0.01(-20.00%) |
Dec 31, 2018 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.01(+25.00%) | |
Dec 28, 2018 | 0.0200 | 0.0200 | 0.0200 | 463 | +0.00(+0.00%) | |
Dec 24, 2018 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Dec 20, 2018 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Dec 19, 2018 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 25,666 | +0.00(+0.00%) |
Dec 17, 2018 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Dec 14, 2018 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 24,000 | +0.00(+0.00%) |
Dec 13, 2018 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 50,000 | +0.01(+33.33%) |
Dec 12, 2018 | 0.0200 | 0.0250 | 0.0150 | 0.0150 | 447,000 | +0.00(+0.00%) |
Dec 11, 2018 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 1,000 | +0.00(+0.00%) |
Dec 10, 2018 | 0.0150 | 0.0200 | 0.0150 | 0.0150 | 25,999 | -0.01(-25.00%) |
Dec 05, 2018 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Nov 30, 2018 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Nov 29, 2018 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 157,000 | -0.01(-20.00%) |
Nov 28, 2018 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 603,000 | +0.01(+25.00%) |
Nov 27, 2018 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 3,500 | +0.00(+0.00%) |
Nov 19, 2018 | 0.0200 | 0.0200 | 0.0200 | 0 | -0.01(-20.00%) | |
Nov 16, 2018 | 0.0250 | 0.0250 | 0.0250 | 67 | +0.00(+0.00%) | |
Nov 15, 2018 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 15,000 | +0.01(+25.00%) |
Nov 14, 2018 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 9,000 | +0.00(+0.00%) |
Nov 13, 2018 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 8,000 | +0.00(+0.00%) |
Nov 12, 2018 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 30,000 | -0.01(-20.00%) |
Nov 08, 2018 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
Nov 06, 2018 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
Nov 02, 2018 | 0.0250 | 0.0250 | 0.0250 | 0 | -0.00(-16.67%) | |
Oct 31, 2018 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+20.00%) | |
Oct 29, 2018 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
Oct 26, 2018 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 44,000 | -0.00(-16.67%) |
Oct 25, 2018 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 5,000 | +0.00(+0.00%) |
Oct 24, 2018 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 10,000 | +0.00(+0.00%) |
Oct 23, 2018 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 20,999 | +0.00(+0.00%) |
Oct 22, 2018 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 16,000 | +0.00(+0.00%) |
Oct 19, 2018 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 30,700 | +0.00(+0.00%) |
Oct 17, 2018 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Oct 16, 2018 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 521,000 | -0.01(-25.00%) |
Oct 15, 2018 | 0.0300 | 0.0400 | 0.0300 | 0.0400 | 744,166 | +0.01(+33.33%) |
Oct 12, 2018 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 18,166 | +0.00(+20.00%) |
Oct 09, 2018 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
Oct 04, 2018 | 0.0250 | 0.0250 | 0.0250 | 0 | -0.00(-16.67%) | |
Oct 01, 2018 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Sep 28, 2018 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 25,000 | +0.00(+0.00%) |
Sep 27, 2018 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 31,000 | +0.00(+0.00%) |
Sep 25, 2018 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Sep 24, 2018 | 0.0300 | 0.0300 | 0.0300 | 66 | +0.00(+0.00%) | |
Sep 20, 2018 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Sep 19, 2018 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 2,800 | -0.01(-14.29%) |
Sep 17, 2018 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | |
Sep 14, 2018 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 3,000 | +0.00(+0.00%) |
Sep 13, 2018 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 57,709 | +0.01(+16.67%) |
Sep 12, 2018 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 30,232 | +0.00(+0.00%) |
Sep 11, 2018 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 1,000 | -0.01(-14.29%) |
Sep 10, 2018 | 0.0350 | 0.0350 | 0.0300 | 0.0350 | 66,050 | +0.00(+0.00%) |
Sep 07, 2018 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 146,000 | +0.00(+0.00%) |
Sep 05, 2018 | 0.0350 | 0.0350 | 0.0350 | 0 | -0.00(-12.50%) | |
Aug 31, 2018 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+14.29%) | |
Aug 30, 2018 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 73,000 | +0.00(+0.00%) |
Aug 28, 2018 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | |
Aug 27, 2018 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 201,000 | -0.00(-12.50%) |
Aug 24, 2018 | 0.0350 | 0.0450 | 0.0350 | 0.0400 | 874,191 | +0.01(+33.33%) |
Aug 23, 2018 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 31,000 | +0.00(+0.00%) |
Aug 22, 2018 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 30,216 | -0.01(-14.29%) |
Aug 21, 2018 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 16,000 | +0.01(+16.67%) |
Aug 17, 2018 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Aug 16, 2018 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 137,000 | +0.00(+0.00%) |
Aug 15, 2018 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 45,000 | +0.00(+0.00%) |
Aug 14, 2018 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 54,000 | +0.00(+0.00%) |
Aug 13, 2018 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 26,450 | +0.00(+0.00%) |
Aug 10, 2018 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 3,000 | -0.01(-14.29%) |
Aug 09, 2018 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 92,000 | +0.00(+0.00%) |
Aug 08, 2018 | 0.0350 | 0.0400 | 0.0300 | 0.0350 | 603,500 | +0.00(+0.00%) |
Aug 07, 2018 | 0.0300 | 0.0500 | 0.0300 | 0.0350 | 2,778,299 | +0.01(+16.67%) |
Jul 30, 2018 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Jul 27, 2018 | 0.0300 | 0.0300 | 0.0250 | 0.0300 | 24,633 | +0.00(+0.00%) |
Jul 23, 2018 | 0.0300 | 0.0300 | 0.0300 | 0 | -0.01(-14.29%) | |
Jul 20, 2018 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 258,000 | +0.01(+16.67%) |
Jul 19, 2018 | 0.0350 | 0.0400 | 0.0300 | 0.0300 | 763,784 | +0.00(+0.00%) |
Jul 18, 2018 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 10,200 | +0.00(+0.00%) |
Jul 17, 2018 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 10,000 | +0.00(+0.00%) |
Jul 12, 2018 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Jul 10, 2018 | 0.0300 | 0.0300 | 0.0300 | 0 | -0.01(-14.29%) | |
Jul 05, 2018 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | |
Jul 04, 2018 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 17,000 | +0.00(+0.00%) |
Jul 03, 2018 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 12,000 | +0.01(+16.67%) |
Jun 28, 2018 | 0.0300 | 0.0300 | 0.0300 | 0 | -0.01(-14.29%) | |
Jun 27, 2018 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 23,000 | +0.01(+16.67%) |
Jun 22, 2018 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Jun 21, 2018 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 94,366 | +0.00(+0.00%) |
Jun 18, 2018 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Jun 13, 2018 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Jun 12, 2018 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 124,900 | +0.00(+0.00%) |
Jun 07, 2018 | 0.0300 | 0.0300 | 0.0300 | 267 | -0.01(-14.29%) | |
Jun 06, 2018 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 10,000 | +0.01(+16.67%) |
Jun 04, 2018 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) |