Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2013 | 21.58 | 21.58 | 21.58 | 21.58 | 0 | -0.23(-1.05%) |
May 30, 2013 | 21.81 | 21.81 | 21.81 | 21.81 | 0 | +0.13(+0.60%) |
May 29, 2013 | 21.68 | 21.68 | 21.68 | 21.68 | 0 | -0.16(-0.73%) |
May 28, 2013 | 21.84 | 21.84 | 21.84 | 21.84 | 0 | +0.17(+0.78%) |
May 24, 2013 | 21.67 | 21.67 | 21.67 | 21.67 | 0 | +0.01(+0.05%) |
May 23, 2013 | 21.66 | 21.66 | 21.66 | 21.66 | 0 | -0.05(-0.23%) |
May 22, 2013 | 21.71 | 21.71 | 21.71 | 21.71 | 0 | -0.31(-1.41%) |
May 21, 2013 | 22.02 | 22.02 | 22.02 | 22.02 | 0 | -0.02(-0.09%) |
May 20, 2013 | 22.04 | 22.04 | 22.04 | 22.04 | 0 | -0.05(-0.23%) |
May 17, 2013 | 22.09 | 22.09 | 22.09 | 22.09 | 0 | +0.27(+1.24%) |
May 16, 2013 | 21.82 | 21.82 | 21.82 | 21.82 | 0 | -0.17(-0.77%) |
May 15, 2013 | 21.99 | 21.99 | 21.99 | 21.99 | 0 | +0.40(+1.85%) |
May 13, 2013 | 21.59 | 21.59 | 21.59 | 21.59 | 0 | +0.04(+0.19%) |
May 10, 2013 | 21.55 | 21.55 | 21.55 | 21.55 | 0 | +0.18(+0.84%) |
May 09, 2013 | 21.37 | 21.37 | 21.37 | 21.37 | 0 | +0.07(+0.33%) |
May 08, 2013 | 21.30 | 21.30 | 21.30 | 21.30 | 0 | +0.17(+0.80%) |
May 07, 2013 | 21.13 | 21.13 | 21.13 | 21.13 | 0 | +0.05(+0.24%) |
May 06, 2013 | 21.08 | 21.08 | 21.08 | 21.08 | 0 | +0.08(+0.38%) |
May 03, 2013 | 21.00 | 21.00 | 21.00 | 21.00 | 0 | +0.32(+1.55%) |
May 02, 2013 | 20.68 | 20.68 | 20.68 | 20.68 | 0 | +0.24(+1.17%) |
May 01, 2013 | 20.44 | 20.44 | 20.44 | 20.44 | 0 | -0.21(-1.02%) |
Apr 30, 2013 | 20.65 | 20.65 | 20.65 | 20.65 | 0 | +0.08(+0.39%) |
Apr 29, 2013 | 20.57 | 20.57 | 20.57 | 20.57 | 0 | +0.12(+0.59%) |
Apr 26, 2013 | 20.45 | 20.45 | 20.45 | 20.45 | 0 | -0.13(-0.63%) |
Apr 25, 2013 | 20.58 | 20.58 | 20.58 | 20.58 | 0 | +0.19(+0.93%) |
Apr 24, 2013 | 20.45 | 20.39 | 20.39 | 20.39 | 0 | -0.06(-0.29%) |
Apr 23, 2013 | 20.45 | 20.45 | 20.45 | 20.45 | 0 | +0.23(+1.14%) |
Apr 22, 2013 | 20.22 | 20.22 | 20.22 | 20.22 | 0 | +0.07(+0.35%) |
Apr 19, 2013 | 20.15 | 20.15 | 20.15 | 20.15 | 0 | +0.25(+1.26%) |
Apr 18, 2013 | 19.90 | 19.90 | 19.90 | 19.90 | 0 | -0.28(-1.39%) |
Apr 17, 2013 | 20.18 | 20.51 | 20.18 | 20.18 | 0 | -0.33(-1.61%) |
Apr 16, 2013 | 20.51 | 20.51 | 20.51 | 20.51 | 0 | +0.34(+1.69%) |
Apr 15, 2013 | 20.17 | 20.17 | 20.17 | 20.17 | 0 | -0.55(-2.65%) |
Apr 12, 2013 | 20.72 | 20.72 | 20.72 | 20.72 | 0 | -0.02(-0.10%) |
Apr 11, 2013 | 20.74 | 20.74 | 20.74 | 20.74 | 0 | +0.14(+0.68%) |
Apr 10, 2013 | 20.60 | 20.60 | 20.60 | 20.60 | 0 | +0.33(+1.63%) |
Apr 09, 2013 | 20.27 | 20.27 | 20.27 | 20.27 | 0 | +0.07(+0.35%) |
Apr 08, 2013 | 20.20 | 20.20 | 20.20 | 20.20 | 0 | +0.16(+0.80%) |
Apr 05, 2013 | 20.04 | 20.04 | 20.04 | 20.04 | 0 | -0.08(-0.40%) |
Apr 04, 2013 | 20.12 | 20.12 | 20.12 | 20.12 | 0 | +0.05(+0.25%) |
Apr 03, 2013 | 20.07 | 20.07 | 20.07 | 20.07 | 0 | -0.30(-1.47%) |
Apr 02, 2013 | 20.37 | 20.37 | 20.37 | 20.37 | 0 | +0.05(+0.25%) |
Apr 01, 2013 | 20.32 | 20.32 | 20.32 | 20.32 | 0 | -0.14(-0.68%) |
Mar 28, 2013 | 20.46 | 20.46 | 20.46 | 20.46 | 0 | +0.07(+0.34%) |
Mar 27, 2013 | 20.39 | 20.39 | 20.39 | 20.39 | 0 | +0.07(+0.34%) |
Mar 26, 2013 | 20.32 | 20.32 | 20.32 | 20.32 | 0 | +0.17(+0.84%) |
Mar 25, 2013 | 20.15 | 20.15 | 20.15 | 20.15 | 0 | -0.11(-0.54%) |
Mar 22, 2013 | 20.26 | 20.26 | 20.26 | 20.26 | 0 | +0.10(+0.50%) |
Mar 21, 2013 | 20.16 | 20.16 | 20.16 | 20.16 | 0 | -0.17(-0.84%) |
Mar 20, 2013 | 20.33 | 20.33 | 20.33 | 20.33 | 0 | +0.16(+0.79%) |
Mar 19, 2013 | 20.17 | 20.17 | 20.17 | 20.17 | 0 | -0.12(-0.59%) |
Mar 18, 2013 | 20.29 | 20.29 | 20.29 | 20.29 | 0 | -0.14(-0.69%) |
Mar 15, 2013 | 20.43 | 20.43 | 20.43 | 20.43 | 0 | -0.10(-0.49%) |
Mar 14, 2013 | 20.53 | 20.53 | 20.53 | 20.53 | 0 | +0.02(+0.10%) |
Mar 13, 2013 | 20.51 | 20.51 | 20.51 | 20.51 | 0 | +0.06(+0.29%) |
Mar 12, 2013 | 20.45 | 20.45 | 20.45 | 20.45 | 0 | -0.06(-0.29%) |
Mar 11, 2013 | 20.51 | 20.51 | 20.51 | 20.51 | 0 | +0.04(+0.20%) |
Mar 08, 2013 | 20.47 | 20.47 | 20.47 | 20.47 | 0 | +0.09(+0.44%) |
Mar 07, 2013 | 20.38 | 20.38 | 20.38 | 20.38 | 0 | +0.06(+0.30%) |
Mar 06, 2013 | 20.32 | 20.32 | 20.32 | 20.32 | 0 | +0.01(+0.05%) |
Mar 05, 2013 | 20.31 | 20.31 | 20.31 | 20.31 | 0 | +0.20(+0.99%) |
Mar 04, 2013 | 20.11 | 20.11 | 20.11 | 20.11 | 0 | +0.12(+0.60%) |
Mar 01, 2013 | 19.99 | 19.99 | 19.99 | 19.99 | 0 | +0.07(+0.35%) |
Feb 28, 2013 | 19.92 | 19.92 | 19.92 | 19.92 | 0 | +0.03(+0.15%) |
Feb 27, 2013 | 19.89 | 19.89 | 19.89 | 19.89 | 0 | +0.31(+1.58%) |
Feb 26, 2013 | 19.58 | 19.58 | 19.58 | 19.58 | 0 | +0.10(+0.51%) |
Feb 25, 2013 | 19.48 | 19.48 | 19.48 | 19.48 | 0 | -0.35(-1.77%) |
Feb 22, 2013 | 19.83 | 19.83 | 19.83 | 19.83 | 0 | +0.17(+0.86%) |
Feb 21, 2013 | 19.79 | 19.79 | 19.66 | 19.66 | 0 | -0.13(-0.66%) |
Feb 20, 2013 | 19.79 | 19.79 | 19.79 | 19.79 | 0 | -0.34(-1.69%) |
Feb 19, 2013 | 20.13 | 20.13 | 20.13 | 20.13 | 0 | +0.08(+0.40%) |
Feb 15, 2013 | 20.05 | 20.05 | 20.05 | 20.05 | 0 | +0.01(+0.05%) |
Feb 14, 2013 | 20.04 | 20.04 | 20.04 | 20.04 | 0 | +0.01(+0.05%) |
Feb 13, 2013 | 20.03 | 20.03 | 20.03 | 20.03 | 0 | +0.02(+0.10%) |
Feb 12, 2013 | 20.01 | 20.01 | 20.01 | 20.01 | 0 | +0.02(+0.10%) |
Feb 11, 2013 | 19.99 | 19.99 | 19.99 | 19.99 | 0 | -0.07(-0.35%) |
Feb 08, 2013 | 20.06 | 20.06 | 20.06 | 20.06 | 0 | +0.15(+0.75%) |
Feb 07, 2013 | 19.91 | 19.91 | 19.91 | 19.91 | 0 | -0.06(-0.30%) |
Feb 06, 2013 | 19.97 | 19.97 | 19.97 | 19.97 | 0 | +0.24(+1.22%) |
Feb 04, 2013 | 19.73 | 19.73 | 19.73 | 19.73 | 0 | -0.27(-1.35%) |
Feb 01, 2013 | 20.00 | 20.00 | 20.00 | 20.00 | 0 | +0.21(+1.06%) |
Jan 31, 2013 | 19.79 | 19.79 | 19.79 | 19.79 | 0 | +0.02(+0.10%) |
Jan 30, 2013 | 19.77 | 19.77 | 19.77 | 19.77 | 0 | -0.06(-0.30%) |
Jan 29, 2013 | 19.83 | 19.83 | 19.83 | 19.83 | 0 | -0.01(-0.05%) |
Jan 28, 2013 | 19.84 | 19.84 | 19.84 | 19.84 | 0 | -0.09(-0.45%) |
Jan 25, 2013 | 19.93 | 19.93 | 19.93 | 19.93 | 0 | +0.20(+1.01%) |
Jan 24, 2013 | 19.73 | 19.73 | 19.73 | 19.73 | 0 | +0.02(+0.10%) |
Jan 23, 2013 | 19.71 | 19.71 | 19.71 | 19.71 | 0 | +0.03(+0.15%) |
Jan 22, 2013 | 19.68 | 19.68 | 19.68 | 19.68 | 0 | +0.02(+0.10%) |
Jan 18, 2013 | 19.66 | 19.66 | 19.66 | 19.66 | 0 | +0.04(+0.20%) |
Jan 17, 2013 | 19.62 | 19.62 | 19.52 | 19.62 | 0 | +0.10(+0.51%) |
Jan 15, 2013 | 19.52 | 19.52 | 19.52 | 19.52 | 0 | -0.04(-0.20%) |
Jan 14, 2013 | 19.56 | 19.56 | 19.56 | 19.56 | 0 | -0.06(-0.31%) |
Jan 11, 2013 | 19.62 | 19.62 | 19.62 | 19.62 | 0 | +0.03(+0.15%) |
Jan 10, 2013 | 19.59 | 19.59 | 19.59 | 19.59 | 0 | +0.11(+0.56%) |
Jan 09, 2013 | 19.48 | 19.48 | 19.48 | 19.48 | 0 | +0.11(+0.57%) |
Jan 08, 2013 | 19.37 | 19.37 | 19.37 | 19.37 | 0 | -0.04(-0.21%) |
Jan 07, 2013 | 19.41 | 19.41 | 19.41 | 19.41 | 0 | +0.00(+0.00%) |
Jan 04, 2013 | 19.41 | 19.41 | 19.41 | 19.41 | 0 | +0.07(+0.36%) |
Jan 03, 2013 | 19.34 | 19.34 | 19.34 | 19.34 | 0 | -0.04(-0.21%) |
Jan 02, 2013 | 19.38 | 19.38 | 19.38 | 19.38 | 0 | +0.89(+4.81%) |
Dec 28, 2012 | 18.49 | 18.49 | 18.49 | 18.49 | 0 | -0.21(-1.12%) |
Dec 27, 2012 | 18.70 | 18.70 | 18.70 | 18.70 | 0 | +0.00(+0.00%) |
Dec 26, 2012 | 18.70 | 18.70 | 18.70 | 18.70 | 0 | -0.19(-1.01%) |
Dec 24, 2012 | 18.89 | 18.89 | 18.89 | 18.89 | 0 | -0.03(-0.16%) |
Dec 21, 2012 | 18.92 | 18.92 | 18.92 | 18.92 | 0 | -0.13(-0.68%) |
Dec 20, 2012 | 19.05 | 19.05 | 19.05 | 19.05 | 0 | +0.08(+0.42%) |
Dec 19, 2012 | 18.97 | 18.97 | 18.97 | 18.97 | 0 | -0.20(-1.04%) |
Dec 18, 2012 | 19.17 | 19.17 | 19.17 | 19.17 | 0 | +0.29(+1.54%) |
Dec 17, 2012 | 18.88 | 18.88 | 18.88 | 18.88 | 0 | +0.28(+1.51%) |
Dec 14, 2012 | 18.60 | 18.60 | 18.60 | 18.60 | 0 | -0.10(-0.53%) |
Dec 13, 2012 | 18.70 | 18.70 | 18.70 | 18.70 | 0 | -0.10(-0.53%) |
Dec 12, 2012 | 18.80 | 18.80 | 18.80 | 18.80 | 0 | +0.02(+0.11%) |
Dec 11, 2012 | 18.78 | 18.78 | 18.78 | 18.78 | 0 | +0.20(+1.08%) |
Dec 10, 2012 | 18.58 | 18.58 | 18.58 | 18.58 | 0 | -0.03(-0.16%) |
Dec 07, 2012 | 18.61 | 18.61 | 18.61 | 18.61 | 0 | -0.02(-0.11%) |
Dec 06, 2012 | 18.63 | 18.63 | 18.63 | 18.63 | 0 | +0.13(+0.70%) |
Dec 05, 2012 | 18.50 | 18.50 | 18.50 | 18.50 | 0 | -0.13(-0.70%) |
Dec 04, 2012 | 18.63 | 18.63 | 18.63 | 18.63 | 0 | -0.13(-0.69%) |
Dec 01, 2012 | 18.76 | 18.76 | 18.76 | 18.76 | 0 | +0.00(+0.00%) |
Nov 30, 2012 | 18.76 | 18.76 | 18.76 | 18.76 | 0 | -0.02(-0.11%) |
Nov 29, 2012 | 18.78 | 18.78 | 18.78 | 18.78 | 0 | +0.16(+0.86%) |
Nov 28, 2012 | 18.62 | 18.62 | 18.62 | 18.62 | 0 | +0.16(+0.87%) |
Nov 27, 2012 | 18.46 | 18.46 | 18.46 | 18.46 | 0 | -0.05(-0.27%) |
Nov 26, 2012 | 18.51 | 18.51 | 18.51 | 18.51 | 0 | +0.00(+0.00%) |
Nov 23, 2012 | 18.51 | 18.51 | 18.51 | 18.51 | 0 | +0.22(+1.20%) |
Nov 21, 2012 | 18.29 | 18.29 | 18.29 | 18.29 | 0 | +0.08(+0.44%) |
Nov 20, 2012 | 18.21 | 18.21 | 18.21 | 18.21 | 0 | +0.03(+0.17%) |
Nov 19, 2012 | 18.18 | 18.18 | 18.18 | 18.18 | 0 | +0.40(+2.25%) |
Nov 16, 2012 | 17.78 | 17.78 | 17.78 | 17.78 | 0 | +0.13(+0.74%) |
Nov 15, 2012 | 17.65 | 17.65 | 17.65 | 17.65 | 0 | -0.07(-0.40%) |
Nov 14, 2012 | 17.72 | 17.72 | 17.72 | 17.72 | 0 | -0.28(-1.56%) |
Nov 13, 2012 | 18.00 | 18.00 | 18.00 | 18.00 | 0 | -0.05(-0.28%) |
Nov 12, 2012 | 18.05 | 18.05 | 18.05 | 18.05 | 0 | +0.09(+0.50%) |
Nov 09, 2012 | 17.96 | 17.96 | 17.96 | 17.96 | 0 | +0.08(+0.45%) |
Nov 08, 2012 | 17.88 | 17.88 | 17.88 | 17.88 | 0 | -0.29(-1.60%) |
Nov 07, 2012 | 18.17 | 18.17 | 18.17 | 18.17 | 0 | -0.36(-1.94%) |
Nov 06, 2012 | 18.53 | 18.53 | 18.53 | 18.53 | 0 | +0.06(+0.32%) |
Nov 05, 2012 | 18.47 | 18.47 | 18.40 | 18.47 | 0 | +0.07(+0.38%) |
Nov 02, 2012 | 18.40 | 18.40 | 18.40 | 18.40 | 0 | -0.10(-0.54%) |
Nov 01, 2012 | 18.50 | 18.50 | 18.22 | 18.50 | 0 | +0.23(+1.26%) |
Oct 26, 2012 | 18.27 | 18.27 | 18.27 | 0 | +0.05(+0.27%) | |
Oct 25, 2012 | 18.22 | 18.22 | 18.22 | 18.22 | 0 | -0.03(-0.16%) |
Oct 24, 2012 | 18.25 | 18.25 | 18.25 | 18.25 | 0 | -0.10(-0.54%) |
Oct 23, 2012 | 18.35 | 18.35 | 18.35 | 18.35 | 0 | -0.16(-0.86%) |
Oct 19, 2012 | 18.51 | 18.51 | 18.51 | 18.51 | 0 | -0.40(-2.12%) |
Oct 18, 2012 | 18.91 | 19.13 | 18.91 | 18.91 | 0 | -0.22(-1.15%) |
Oct 17, 2012 | 19.13 | 19.13 | 19.13 | 19.13 | 0 | +0.01(+0.05%) |
Oct 16, 2012 | 19.12 | 19.12 | 19.12 | 19.12 | 0 | +0.26(+1.38%) |
Oct 15, 2012 | 18.86 | 18.86 | 18.86 | 18.86 | 0 | +0.17(+0.91%) |
Oct 12, 2012 | 18.69 | 18.69 | 18.69 | 18.69 | 0 | -0.02(-0.11%) |
Oct 11, 2012 | 18.71 | 18.71 | 18.71 | 18.71 | 0 | +0.05(+0.27%) |
Oct 10, 2012 | 18.66 | 18.66 | 18.66 | 18.66 | 0 | -0.11(-0.59%) |
Oct 09, 2012 | 18.77 | 18.77 | 18.77 | 18.77 | 0 | -0.35(-1.83%) |
Oct 08, 2012 | 19.12 | 19.12 | 19.12 | 19.12 | 0 | -0.11(-0.57%) |
Oct 05, 2012 | 19.23 | 19.23 | 19.23 | 19.23 | 0 | -0.08(-0.41%) |
Oct 04, 2012 | 19.31 | 19.31 | 19.31 | 19.31 | 0 | +0.07(+0.36%) |
Oct 03, 2012 | 19.24 | 19.24 | 19.24 | 19.24 | 0 | +0.18(+0.94%) |
Oct 02, 2012 | 19.06 | 19.06 | 19.06 | 19.06 | 0 | +0.01(+0.05%) |
Oct 01, 2012 | 19.05 | 19.05 | 19.05 | 19.05 | 0 | +0.00(+0.00%) |
Sep 28, 2012 | 19.05 | 19.05 | 19.05 | 19.05 | 0 | -0.14(-0.73%) |
Sep 27, 2012 | 19.19 | 19.19 | 19.19 | 19.19 | 0 | +0.28(+1.48%) |
Sep 26, 2012 | 18.91 | 18.91 | 18.91 | 18.91 | 0 | -0.15(-0.79%) |
Sep 25, 2012 | 19.06 | 19.06 | 19.06 | 19.06 | 0 | -0.22(-1.14%) |
Sep 24, 2012 | 19.28 | 19.28 | 19.28 | 19.28 | 0 | -0.12(-0.62%) |
Sep 21, 2012 | 19.40 | 19.40 | 19.40 | 19.40 | 0 | +0.02(+0.10%) |
Sep 20, 2012 | 19.38 | 19.38 | 19.38 | 19.38 | 0 | -0.12(-0.62%) |
Sep 19, 2012 | 19.50 | 19.50 | 19.50 | 19.50 | 0 | +0.08(+0.41%) |
Sep 18, 2012 | 19.42 | 19.42 | 19.42 | 19.42 | 0 | -0.03(-0.15%) |
Sep 17, 2012 | 19.45 | 19.45 | 19.45 | 19.45 | 0 | -0.05(-0.26%) |
Sep 14, 2012 | 19.50 | 19.50 | 19.50 | 19.50 | 0 | +0.17(+0.88%) |
Sep 13, 2012 | 19.33 | 19.33 | 19.33 | 19.33 | 0 | +0.27(+1.42%) |
Sep 12, 2012 | 19.06 | 19.06 | 19.06 | 19.06 | 0 | +0.09(+0.47%) |
Sep 11, 2012 | 18.97 | 18.97 | 18.93 | 18.97 | 0 | +0.04(+0.21%) |
Sep 10, 2012 | 18.93 | 18.93 | 18.93 | 18.93 | 0 | -0.20(-1.05%) |
Sep 07, 2012 | 19.13 | 19.13 | 19.13 | 19.13 | 0 | +0.15(+0.79%) |
Sep 06, 2012 | 18.98 | 18.98 | 18.98 | 18.98 | 0 | +0.47(+2.54%) |
Sep 05, 2012 | 18.51 | 18.51 | 18.51 | 18.51 | 0 | -0.07(-0.38%) |
Sep 04, 2012 | 18.58 | 18.58 | 18.58 | 18.58 | 0 | +0.05(+0.27%) |
Aug 31, 2012 | 18.53 | 18.53 | 18.53 | 18.53 | 0 | +0.08(+0.43%) |
Aug 30, 2012 | 18.45 | 18.45 | 18.45 | 18.45 | 0 | -0.21(-1.13%) |
Aug 29, 2012 | 18.66 | 18.66 | 18.66 | 18.66 | 0 | +0.07(+0.38%) |
Aug 27, 2012 | 18.59 | 18.59 | 18.59 | 18.59 | 0 | +0.02(+0.11%) |
Aug 24, 2012 | 18.57 | 18.57 | 18.57 | 18.57 | 0 | +0.10(+0.54%) |
Aug 23, 2012 | 18.47 | 18.64 | 18.47 | 18.47 | 0 | -0.17(-0.91%) |
Aug 22, 2012 | 18.64 | 18.64 | 18.54 | 18.64 | 0 | +0.10(+0.54%) |
Aug 21, 2012 | 18.54 | 18.54 | 18.54 | 18.54 | 0 | -0.09(-0.48%) |
Aug 20, 2012 | 18.63 | 18.63 | 18.63 | 18.63 | 0 | +0.00(+0.00%) |
Aug 17, 2012 | 18.63 | 18.63 | 18.63 | 18.63 | 0 | +0.07(+0.38%) |
Aug 16, 2012 | 18.56 | 18.56 | 18.56 | 18.56 | 0 | +0.17(+0.92%) |
Aug 15, 2012 | 18.39 | 18.39 | 18.39 | 18.39 | 0 | +0.11(+0.60%) |
Aug 14, 2012 | 18.28 | 18.28 | 18.28 | 18.28 | 0 | -0.07(-0.38%) |
Aug 13, 2012 | 18.35 | 18.35 | 18.35 | 18.35 | 0 | +0.03(+0.16%) |
Aug 11, 2012 | 18.32 | 18.32 | 18.32 | 18.32 | 0 | +0.00(+0.00%) |
Aug 10, 2012 | 18.32 | 18.32 | 18.32 | 18.32 | 0 | +0.03(+0.16%) |
Aug 09, 2012 | 18.29 | 18.29 | 18.29 | 18.29 | 0 | +0.03(+0.16%) |
Aug 08, 2012 | 18.26 | 18.26 | 18.26 | 18.26 | 0 | -0.14(-0.76%) |
Aug 07, 2012 | 18.40 | 18.40 | 18.40 | 18.40 | 0 | +0.25(+1.38%) |
Aug 06, 2012 | 18.15 | 18.15 | 18.15 | 18.15 | 0 | +0.09(+0.50%) |
Aug 03, 2012 | 18.06 | 18.06 | 18.06 | 18.06 | 0 | +0.36(+2.03%) |
Aug 02, 2012 | 17.70 | 17.70 | 17.70 | 17.70 | 0 | -0.09(-0.51%) |
Aug 01, 2012 | 17.79 | 17.79 | 17.79 | 17.79 | 0 | -0.12(-0.67%) |
Jul 31, 2012 | 17.91 | 17.91 | 17.91 | 17.91 | 0 | -0.14(-0.78%) |
Jul 30, 2012 | 18.05 | 18.05 | 18.05 | 18.05 | 0 | -0.07(-0.39%) |
Jul 27, 2012 | 18.12 | 18.12 | 18.12 | 18.12 | 0 | +0.47(+2.66%) |
Jul 26, 2012 | 17.65 | 17.65 | 17.65 | 17.65 | 0 | +0.26(+1.50%) |
Jul 25, 2012 | 17.39 | 17.39 | 17.39 | 17.39 | 0 | -0.05(-0.29%) |
Jul 24, 2012 | 17.44 | 17.44 | 17.44 | 17.44 | 0 | -0.19(-1.08%) |
Jul 23, 2012 | 17.63 | 17.63 | 17.63 | 17.63 | 0 | -0.20(-1.12%) |
Jul 20, 2012 | 17.83 | 17.83 | 17.83 | 17.83 | 0 | -0.23(-1.27%) |
Jul 19, 2012 | 18.06 | 18.06 | 18.06 | 18.06 | 0 | +0.27(+1.52%) |
Jul 18, 2012 | 17.79 | 17.79 | 17.79 | 17.79 | 0 | +0.18(+1.02%) |
Jul 17, 2012 | 17.61 | 17.61 | 17.61 | 17.61 | 0 | +0.10(+0.57%) |
Jul 16, 2012 | 17.51 | 17.51 | 17.51 | 17.51 | 0 | -0.09(-0.51%) |
Jul 13, 2012 | 17.60 | 17.60 | 17.60 | 17.60 | 0 | +0.26(+1.50%) |
Jul 12, 2012 | 17.34 | 17.34 | 17.34 | 17.34 | 0 | -0.11(-0.63%) |
Jul 11, 2012 | 17.45 | 17.45 | 17.45 | 17.45 | 0 | -0.10(-0.57%) |
Jul 10, 2012 | 17.55 | 17.55 | 17.55 | 17.55 | 0 | -0.23(-1.29%) |
Jul 09, 2012 | 17.78 | 17.78 | 17.78 | 17.78 | 0 | -0.06(-0.34%) |
Jul 06, 2012 | 17.84 | 17.84 | 17.84 | 17.84 | 0 | -0.29(-1.60%) |
Jul 05, 2012 | 18.13 | 18.13 | 18.13 | 18.13 | 0 | +0.00(+0.00%) |
Jul 03, 2012 | 18.13 | 18.13 | 18.13 | 18.13 | 0 | +0.15(+0.83%) |
Jul 02, 2012 | 17.98 | 17.98 | 17.98 | 17.98 | 0 | +0.01(+0.06%) |
Jun 29, 2012 | 17.97 | 17.97 | 17.97 | 17.97 | 0 | +0.55(+3.16%) |
Jun 28, 2012 | 17.42 | 17.42 | 17.42 | 17.42 | 0 | -0.17(-0.97%) |
Jun 27, 2012 | 17.59 | 17.59 | 17.59 | 17.59 | 0 | +0.08(+0.46%) |
Jun 26, 2012 | 17.51 | 17.51 | 17.51 | 17.51 | 0 | +0.11(+0.63%) |
Jun 25, 2012 | 17.40 | 17.40 | 17.40 | 17.40 | 0 | -0.34(-1.92%) |
Jun 22, 2012 | 17.74 | 17.74 | 17.74 | 17.74 | 0 | +0.20(+1.14%) |
Jun 21, 2012 | 17.54 | 17.54 | 17.54 | 17.54 | 0 | -0.49(-2.72%) |
Jun 20, 2012 | 18.03 | 18.03 | 18.03 | 18.03 | 0 | -0.07(-0.39%) |
Jun 19, 2012 | 18.10 | 18.10 | 18.10 | 18.10 | 0 | +0.21(+1.17%) |
Jun 18, 2012 | 17.89 | 17.89 | 17.89 | 17.89 | 0 | +0.19(+1.07%) |
Jun 15, 2012 | 17.70 | 17.70 | 17.70 | 17.70 | 0 | +0.23(+1.32%) |
Jun 14, 2012 | 17.47 | 17.47 | 17.47 | 17.47 | 0 | +0.13(+0.75%) |
Jun 13, 2012 | 17.34 | 17.34 | 17.34 | 17.34 | 0 | -0.17(-0.97%) |
Jun 12, 2012 | 17.51 | 17.51 | 17.51 | 17.51 | 0 | +0.19(+1.10%) |
Jun 11, 2012 | 17.32 | 17.32 | 17.32 | 17.32 | 0 | -0.28(-1.59%) |
Jun 08, 2012 | 17.60 | 17.60 | 17.60 | 17.60 | 0 | +0.14(+0.80%) |
Jun 07, 2012 | 17.46 | 17.46 | 17.46 | 17.46 | 0 | -0.05(-0.29%) |
Jun 06, 2012 | 17.51 | 17.51 | 17.51 | 17.51 | 0 | +0.41(+2.40%) |
Jun 05, 2012 | 17.10 | 17.10 | 17.10 | 17.10 | 0 | +0.14(+0.83%) |
Jun 04, 2012 | 16.96 | 16.96 | 16.96 | 16.96 | 0 | +0.05(+0.30%) |