Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2007	15.30	15.82	15.30	15.56	1,801,961	+0.22(+1.43%)
May 30, 2007	15.11	15.39	15.07	15.34	1,247,008	+0.03(+0.20%)
May 29, 2007	15.76	15.85	15.15	15.31	719,415	-0.42(-2.67%)
May 25, 2007	15.68	15.85	15.51	15.73	1,588,167	+0.43(+2.81%)
May 24, 2007	16.10	16.11	15.24	15.30	2,056,212	-0.70(-4.37%)
May 23, 2007	15.92	16.09	15.92	16.00	8,152,870	+0.09(+0.57%)
May 22, 2007	15.76	16.07	15.76	15.91	1,009,444	+0.01(+0.06%)
May 21, 2007	15.99	16.09	15.81	15.90	970,319	+0.00(+0.00%)
May 18, 2007	15.99	16.09	15.81	15.90	970,319	-0.10(-0.62%)
May 17, 2007	16.20	16.24	15.85	16.00	614,571	-0.15(-0.93%)
May 16, 2007	16.40	16.45	16.10	16.15	1,462,367	-0.29(-1.76%)
May 15, 2007	16.06	16.55	16.03	16.44	1,139,442	+0.44(+2.75%)
May 14, 2007	16.36	16.57	15.85	16.00	1,159,264	-0.40(-2.44%)
May 11, 2007	16.79	17.00	16.25	16.40	1,554,259	-0.20(-1.20%)
May 10, 2007	17.09	17.09	16.51	16.60	2,116,201	-0.50(-2.92%)
May 09, 2007	16.15	17.21	16.10	17.10	2,602,012	+0.92(+5.69%)
May 08, 2007	16.40	16.55	16.10	16.18	1,868,889	-0.44(-2.65%)
May 07, 2007	16.85	17.25	16.55	16.62	3,354,131	+0.25(+1.53%)
May 04, 2007	15.65	16.46	15.62	16.37	4,904,784	+0.89(+5.75%)
May 03, 2007	15.40	15.71	15.02	15.48	5,450,927	+0.55(+3.68%)
May 02, 2007	14.84	15.21	14.77	14.93	1,379,320	+0.27(+1.84%)
May 01, 2007	14.75	14.85	14.65	14.66	1,353,817	-0.14(-0.95%)
Apr 30, 2007	15.30	15.32	14.71	14.80	1,920,560	-0.50(-3.27%)
Apr 27, 2007	15.00	15.43	14.97	15.30	1,646,080	+0.40(+2.68%)
Apr 26, 2007	14.81	15.09	14.80	14.90	1,303,951	+0.03(+0.20%)
Apr 25, 2007	15.12	15.25	14.76	14.87	1,914,387	-0.23(-1.52%)
Apr 24, 2007	15.50	15.60	15.05	15.10	2,936,822	-0.28(-1.82%)
Apr 23, 2007	15.38	15.58	15.06	15.38	4,481,122	+0.35(+2.33%)
Apr 20, 2007	16.50	16.50	15.00	15.03	14,991,088	-2.12(-12.36%)
Apr 19, 2007	17.18	17.25	17.05	17.15	596,852	-0.40(-2.28%)
Apr 18, 2007	17.20	17.60	17.20	17.55	1,651,239	+0.27(+1.56%)
Apr 17, 2007	17.43	17.55	17.24	17.28	1,078,971	-0.12(-0.69%)
Apr 16, 2007	17.40	17.73	17.16	17.40	1,810,107	+0.26(+1.52%)
Apr 13, 2007	16.95	17.20	16.86	17.14	1,072,424	+0.14(+0.82%)
Apr 12, 2007	17.14	17.15	16.86	17.00	760,598	-0.12(-0.70%)
Apr 11, 2007	16.86	17.27	16.86	17.12	1,528,723	+0.23(+1.36%)
Apr 10, 2007	16.99	17.09	16.89	16.89	1,712,443	-0.06(-0.35%)
Apr 09, 2007	16.96	17.00	16.86	16.95	290,688	+0.07(+0.41%)
Apr 05, 2007	16.78	16.90	16.78	16.88	719,265	+0.06(+0.36%)
Apr 04, 2007	16.90	16.97	16.65	16.82	1,496,840	+0.02(+0.12%)
Apr 03, 2007	16.65	16.95	16.65	16.80	1,836,487	+0.20(+1.20%)
Apr 02, 2007	16.68	16.68	16.49	16.60	425,308	-0.04(-0.24%)
Mar 30, 2007	16.70	16.80	16.50	16.64	1,667,752	-0.10(-0.60%)
Mar 29, 2007	16.59	16.76	16.59	16.74	543,291	+0.27(+1.64%)
Mar 28, 2007	16.50	16.78	16.34	16.47	669,707	-0.11(-0.66%)
Mar 27, 2007	16.75	16.78	16.40	16.58	666,721	-0.17(-1.01%)
Mar 26, 2007	16.16	16.83	16.16	16.75	1,338,825	+0.75(+4.69%)
Mar 23, 2007	16.05	16.24	15.95	16.00	2,843,962	+0.07(+0.44%)
Mar 22, 2007	15.92	16.07	15.85	15.93	748,345	-0.03(-0.19%)
Mar 21, 2007	16.10	16.10	15.92	15.96	550,572	-0.13(-0.81%)
Mar 20, 2007	16.00	16.35	16.00	16.09	1,018,573	+0.22(+1.39%)
Mar 19, 2007	15.71	15.99	15.54	15.87	902,893	+0.17(+1.08%)
Mar 16, 2007	15.45	15.70	15.45	15.70	1,408,138	+0.25(+1.62%)
Mar 15, 2007	15.39	15.66	15.24	15.45	806,382	+0.10(+0.65%)
Mar 14, 2007	14.70	15.37	14.70	15.35	462,157	+0.35(+2.33%)
Mar 13, 2007	15.03	15.13	14.80	15.00	558,243	-0.10(-0.66%)
Mar 12, 2007	15.20	15.29	15.02	15.10	396,075	-0.06(-0.40%)
Mar 09, 2007	15.30	15.38	15.07	15.16	250,418	-0.19(-1.24%)
Mar 08, 2007	15.22	15.70	15.20	15.35	497,728	+0.17(+1.12%)
Mar 07, 2007	14.69	15.18	14.67	15.18	660,279	+0.68(+4.69%)
Mar 06, 2007	14.25	14.78	14.15	14.50	425,857	+0.55(+3.94%)
Mar 05, 2007	14.56	14.79	13.94	13.95	486,672	-1.00(-6.69%)
Mar 02, 2007	14.41	15.33	14.41	14.95	1,117,495	+0.36(+2.47%)
Mar 01, 2007	14.72	14.86	14.46	14.59	701,033	-0.27(-1.82%)
Feb 28, 2007	14.40	14.86	14.31	14.86	657,364	+0.36(+2.48%)
Feb 27, 2007	15.00	15.05	14.38	14.50	677,253	-0.70(-4.61%)
Feb 26, 2007	15.00	15.26	14.99	15.20	691,453	+0.21(+1.40%)
Feb 23, 2007	14.69	15.00	14.65	14.99	1,086,838	+0.49(+3.38%)
Feb 22, 2007	14.44	14.77	14.23	14.50	358,126	+0.14(+0.97%)
Feb 21, 2007	15.00	15.00	14.15	14.36	930,663	-0.38(-2.58%)
Feb 20, 2007	14.33	14.74	14.30	14.74	512,704	+0.49(+3.44%)
Feb 16, 2007	13.95	14.32	13.94	14.25	252,568	+0.34(+2.44%)
Feb 15, 2007	13.85	14.14	13.73	13.91	473,759	-0.06(-0.43%)
Feb 14, 2007	14.19	14.34	13.91	13.97	521,491	-0.23(-1.62%)
Feb 13, 2007	13.93	14.28	13.93	14.20	423,060	+0.28(+2.01%)
Feb 12, 2007	13.69	14.10	13.64	13.92	307,981	+0.15(+1.09%)
Feb 09, 2007	13.98	14.10	13.66	13.77	637,288	-0.21(-1.50%)
Feb 08, 2007	14.22	14.22	13.90	13.98	604,740	-0.15(-1.06%)
Feb 07, 2007	14.30	14.31	14.07	14.13	240,498	-0.18(-1.26%)
Feb 06, 2007	14.05	14.35	14.03	14.31	397,363	+0.30(+2.14%)
Feb 05, 2007	13.95	14.01	13.86	14.01	314,263	+0.06(+0.43%)
Feb 02, 2007	13.94	13.99	13.87	13.95	577,920	-0.05(-0.36%)
Feb 01, 2007	13.93	14.08	13.91	14.00	863,180	+0.05(+0.36%)
Jan 31, 2007	13.95	14.06	13.85	13.95	916,818	+0.02(+0.14%)
Jan 30, 2007	13.86	14.24	13.84	13.93	1,792,038	+0.05(+0.36%)
Jan 29, 2007	13.85	13.97	13.80	13.88	1,188,131	+0.00(+0.00%)
Jan 26, 2007	13.71	14.09	13.64	13.88	1,055,212	+0.25(+1.83%)
Jan 25, 2007	13.55	13.66	13.44	13.63	945,935	+0.18(+1.34%)
Jan 24, 2007	13.30	13.64	13.22	13.45	653,877	+0.11(+0.82%)
Jan 23, 2007	12.84	13.40	12.84	13.34	559,919	+0.47(+3.65%)
Jan 22, 2007	12.80	12.93	12.79	12.87	548,656	+0.05(+0.39%)
Jan 19, 2007	12.76	12.95	12.72	12.82	539,086	+0.06(+0.47%)
Jan 18, 2007	12.74	12.86	12.50	12.76	1,490,226	+0.37(+2.99%)
Jan 17, 2007	11.90	12.42	11.75	12.39	1,463,424	+0.53(+4.47%)
Jan 16, 2007	11.96	11.98	11.84	11.86	544,867	+0.01(+0.08%)
Jan 12, 2007	11.95	12.00	11.81	11.85	420,824	-0.05(-0.42%)
Jan 11, 2007	11.63	12.05	11.63	11.90	2,819,731	+0.15(+1.28%)
Jan 10, 2007	11.60	11.78	11.51	11.75	548,963	+0.15(+1.29%)
Jan 09, 2007	11.85	11.85	11.52	11.60	445,959	-0.28(-2.36%)
Jan 08, 2007	11.98	12.14	11.84	11.88	607,294	-0.02(-0.17%)
Jan 05, 2007	11.63	11.97	11.49	11.90	1,855,758	+0.27(+2.32%)
Jan 04, 2007	11.98	12.00	11.63	11.63	627,871	-0.27(-2.27%)
Jan 03, 2007	12.51	12.51	11.85	11.90	903,080	-0.49(-3.95%)
Dec 29, 2006	12.29	12.64	12.28	12.39	438,733	+0.15(+1.23%)
Dec 28, 2006	12.35	12.37	12.08	12.24	309,139	-0.10(-0.81%)
Dec 27, 2006	12.10	12.35	12.05	12.34	276,562	+0.37(+3.09%)
Dec 26, 2006	12.01	12.09	11.92	11.97	273,783	+0.00(+0.00%)
Dec 22, 2006	12.01	12.09	11.92	11.97	273,783	+0.02(+0.17%)
Dec 21, 2006	12.00	12.00	11.68	11.95	499,148	-0.02(-0.17%)
Dec 20, 2006	12.38	12.39	11.94	11.97	587,868	-0.41(-3.31%)
Dec 19, 2006	12.39	12.50	12.28	12.38	468,282	-0.12(-0.96%)
Dec 18, 2006	12.43	12.62	12.43	12.50	626,259	+0.11(+0.89%)
Dec 15, 2006	12.85	12.90	12.39	12.39	763,375	-0.41(-3.20%)
Dec 14, 2006	12.74	13.15	12.73	12.80	456,683	+0.00(+0.00%)
Dec 13, 2006	12.57	12.80	12.56	12.80	8,977,230	+0.16(+1.27%)
Dec 12, 2006	12.64	12.66	12.57	12.64	519,757	+0.00(+0.00%)
Dec 11, 2006	12.59	12.70	12.54	12.64	740,136	+0.10(+0.80%)
Dec 08, 2006	12.60	12.66	12.47	12.54	2,161,969	-0.12(-0.95%)
Dec 07, 2006	12.51	12.73	12.51	12.66	520,324	+0.15(+1.20%)
Dec 06, 2006	12.61	12.61	12.46	12.51	418,589	+0.01(+0.08%)
Dec 05, 2006	12.42	12.70	12.42	12.50	473,020	+0.01(+0.08%)
Dec 04, 2006	12.36	12.49	12.34	12.49	490,728	+0.11(+0.89%)
Dec 01, 2006	12.35	12.50	12.26	12.38	483,981	-0.01(-0.08%)
Nov 30, 2006	12.28	12.39	12.13	12.39	536,759	+0.02(+0.16%)
Nov 29, 2006	12.20	12.37	12.20	12.37	413,523	+0.17(+1.39%)
Nov 28, 2006	12.30	12.42	12.16	12.20	401,024	-0.20(-1.61%)
Nov 27, 2006	12.35	12.44	12.31	12.40	297,802	+0.10(+0.81%)
Nov 24, 2006	11.92	12.42	11.92	12.30	1,269,300	+0.40(+3.36%)
Nov 22, 2006	11.83	11.97	11.80	11.90	186,366	+0.01(+0.08%)
Nov 21, 2006	11.70	11.92	11.66	11.89	329,850	+0.19(+1.62%)
Nov 20, 2006	11.63	11.78	11.59	11.70	280,012	+0.10(+0.86%)
Nov 17, 2006	11.41	11.68	11.00	11.60	450,602	+0.00(+0.00%)
Nov 16, 2006	11.60	11.90	11.54	11.60	605,372	+0.12(+1.05%)
Nov 15, 2006	11.54	11.60	11.33	11.48	297,980	-0.06(-0.52%)
Nov 14, 2006	11.67	11.67	11.36	11.54	285,149	-0.13(-1.11%)
Nov 13, 2006	11.70	11.75	11.41	11.67	278,104	-0.16(-1.35%)
Nov 10, 2006	11.94	11.94	11.67	11.83	208,762	-0.12(-1.00%)
Nov 09, 2006	11.82	11.98	11.73	11.95	310,858	+0.13(+1.10%)
Nov 08, 2006	11.90	11.90	11.66	11.82	208,863	-0.07(-0.59%)
Nov 07, 2006	11.95	12.05	11.77	11.89	821,763	-0.04(-0.34%)
Nov 06, 2006	11.93	12.35	11.88	11.93	596,006	+0.07(+0.59%)
Nov 03, 2006	11.44	11.87	11.44	11.86	565,942	+0.42(+3.67%)
Nov 02, 2006	11.20	11.59	11.16	11.44	391,413	+0.33(+2.97%)
Nov 01, 2006	11.45	11.45	11.10	11.11	904,933	-0.35(-3.05%)
Oct 31, 2006	11.50	11.67	11.20	11.46	583,863	+0.09(+0.79%)
Oct 30, 2006	11.21	11.40	11.16	11.37	220,809	+0.08(+0.71%)
Oct 27, 2006	11.50	11.50	11.25	11.29	444,566	-0.21(-1.83%)
Oct 26, 2006	11.45	11.60	11.41	11.50	2,591,836	+0.28(+2.50%)
Oct 25, 2006	11.05	11.26	11.01	11.22	1,999,600	+0.22(+2.00%)
Oct 24, 2006	10.80	11.00	10.56	11.00	448,381	+0.21(+1.95%)
Oct 23, 2006	10.69	10.84	10.58	10.79	311,275	+0.12(+1.12%)
Oct 20, 2006	10.70	10.89	10.61	10.67	679,794	-0.02(-0.19%)
Oct 19, 2006	10.50	10.73	10.46	10.69	466,731	+0.28(+2.69%)
Oct 18, 2006	10.30	10.75	10.30	10.41	399,146	+0.10(+0.97%)
Oct 17, 2006	10.47	10.47	10.30	10.31	360,471	-0.14(-1.34%)
Oct 16, 2006	10.73	10.73	10.45	10.45	447,812	-0.05(-0.48%)
Oct 13, 2006	10.00	10.65	10.00	10.50	1,644,130	+0.50(+5.00%)
Oct 12, 2006	9.890	10.05	9.810	10.00	914,413	+0.12(+1.21%)
Oct 11, 2006	9.950	9.950	9.870	9.880	347,789	-0.07(-0.70%)
Oct 10, 2006	9.950	9.970	9.930	9.950	524,289	+0.00(+0.00%)
Oct 09, 2006	9.930	10.00	9.900	9.950	285,162	+0.00(+0.00%)
Oct 06, 2006	9.930	10.00	9.900	9.950	285,162	+0.02(+0.20%)
Oct 05, 2006	9.750	10.05	9.660	9.930	1,366,202	+0.21(+2.16%)
Oct 04, 2006	9.880	9.900	9.540	9.720	385,273	-0.11(-1.12%)
Oct 03, 2006	9.900	9.900	9.720	9.830	508,181	-0.12(-1.21%)
Oct 02, 2006	9.760	9.980	9.760	9.950	217,739	+0.20(+2.05%)
Sep 29, 2006	9.840	9.900	9.750	9.750	477,808	-0.05(-0.51%)
Sep 28, 2006	9.850	9.950	9.750	9.800	430,771	+0.02(+0.20%)
Sep 27, 2006	9.720	9.890	9.700	9.780	268,632	+0.07(+0.72%)
Sep 26, 2006	9.580	9.910	9.580	9.710	694,788	+0.11(+1.15%)
Sep 25, 2006	9.920	9.920	9.500	9.600	781,407	-0.30(-3.03%)
Sep 22, 2006	9.920	9.990	9.850	9.900	1,416,689	+0.09(+0.92%)
Sep 21, 2006	9.820	9.950	9.670	9.810	1,167,656	-0.04(-0.41%)
Sep 20, 2006	9.900	9.950	9.800	9.850	577,419	-0.05(-0.51%)
Sep 19, 2006	10.16	10.16	9.800	9.900	1,838,760	-0.23(-2.27%)
Sep 18, 2006	10.05	10.18	10.00	10.13	209,619	+0.03(+0.30%)
Sep 15, 2006	10.16	10.24	10.00	10.10	252,100	+0.02(+0.20%)
Sep 14, 2006	10.02	10.30	10.02	10.08	1,324,827	+0.08(+0.80%)
Sep 13, 2006	10.00	10.13	9.960	10.00	677,678	+0.05(+0.50%)
Sep 12, 2006	10.00	10.18	9.850	9.950	4,896,346	-0.07(-0.70%)
Sep 11, 2006	10.39	10.39	10.02	10.02	339,604	-0.42(-4.02%)
Sep 08, 2006	10.36	10.53	10.31	10.44	262,934	-0.10(-0.95%)
Sep 07, 2006	10.70	10.70	10.50	10.54	1,180,780	-0.07(-0.66%)
Sep 06, 2006	10.75	10.75	10.56	10.61	335,704	-0.04(-0.38%)
Sep 05, 2006	10.75	10.84	10.65	10.65	1,110,970	+0.05(+0.47%)
Sep 01, 2006	10.70	10.74	10.55	10.60	257,874	-0.09(-0.84%)
Aug 31, 2006	10.74	10.74	10.64	10.69	240,847	-0.01(-0.09%)
Aug 30, 2006	10.70	10.78	10.65	10.70	301,100	-0.07(-0.65%)
Aug 29, 2006	10.94	10.96	10.63	10.77	362,808	-0.17(-1.55%)
Aug 28, 2006	11.00	11.00	10.86	10.94	197,624	+0.03(+0.27%)
Aug 25, 2006	10.80	11.00	10.80	10.91	310,194	+0.15(+1.39%)
Aug 24, 2006	10.90	11.12	10.68	10.76	669,548	-0.14(-1.28%)
Aug 23, 2006	11.18	11.18	10.75	10.90	652,179	-0.20(-1.80%)
Aug 22, 2006	11.10	11.18	10.97	11.10	291,345	+0.00(+0.00%)
Aug 21, 2006	11.05	11.25	11.00	11.10	283,723	+0.13(+1.19%)
Aug 18, 2006	10.95	11.05	10.85	10.97	136,788	-0.02(-0.18%)
Aug 17, 2006	11.31	11.31	10.71	10.99	546,895	-0.32(-2.83%)
Aug 16, 2006	11.34	11.36	11.21	11.31	830,537	+0.00(+0.00%)
Aug 15, 2006	11.35	11.35	11.25	11.31	193,091	-0.04(-0.35%)
Aug 14, 2006	11.35	11.35	11.20	11.35	178,033	+0.03(+0.27%)
Aug 11, 2006	11.40	11.40	11.24	11.32	544,398	+0.02(+0.18%)
Aug 10, 2006	11.31	11.43	11.11	11.30	196,299	-0.13(-1.14%)
Aug 09, 2006	11.60	11.60	11.43	11.43	1,870,467	-0.09(-0.78%)
Aug 08, 2006	11.29	11.61	11.29	11.52	2,440,570	+0.15(+1.32%)
Aug 07, 2006	11.30	11.48	11.26	11.37	195,983	+0.00(+0.00%)
Aug 04, 2006	11.30	11.48	11.26	11.37	195,983	+0.13(+1.16%)
Aug 03, 2006	11.25	11.39	11.10	11.24	360,853	-0.03(-0.27%)
Aug 02, 2006	11.55	11.55	11.25	11.27	710,779	-0.23(-2.00%)
Aug 01, 2006	11.06	11.56	11.06	11.50	2,464,209	+0.40(+3.60%)
Jul 31, 2006	11.33	11.33	11.10	11.10	335,525	-0.05(-0.45%)
Jul 28, 2006	11.09	11.35	11.09	11.15	891,913	+0.10(+0.90%)
Jul 27, 2006	11.00	11.19	10.98	11.05	652,742	+0.09(+0.82%)
Jul 26, 2006	10.90	11.00	10.75	10.96	265,855	+0.06(+0.55%)
Jul 25, 2006	10.77	10.99	10.70	10.90	256,031	+0.20(+1.87%)
Jul 24, 2006	10.62	10.75	10.55	10.70	157,181	+0.16(+1.52%)
Jul 21, 2006	10.80	10.80	10.50	10.54	173,085	-0.20(-1.86%)
Jul 20, 2006	10.92	10.93	10.71	10.74	112,988	-0.19(-1.74%)
Jul 19, 2006	10.50	10.95	10.50	10.93	754,193	+0.33(+3.11%)
Jul 18, 2006	10.81	10.85	10.50	10.60	222,679	-0.14(-1.30%)
Jul 17, 2006	10.90	10.90	10.64	10.74	398,687	+0.02(+0.19%)
Jul 14, 2006	10.49	10.95	10.40	10.72	703,577	+0.25(+2.39%)
Jul 13, 2006	10.87	10.98	10.47	10.47	695,233	-0.42(-3.86%)
Jul 12, 2006	11.10	11.10	10.83	10.89	1,075,607	-0.16(-1.45%)
Jul 11, 2006	10.67	11.16	10.67	11.05	2,173,744	+0.32(+2.98%)
Jul 10, 2006	10.80	10.92	10.66	10.73	1,001,217	-0.17(-1.56%)
Jul 07, 2006	10.95	10.96	10.78	10.90	213,615	-0.05(-0.46%)
Jul 06, 2006	11.06	11.15	10.78	10.95	268,414	-0.22(-1.97%)
Jul 05, 2006	11.15	11.20	11.07	11.17	141,042	+0.00(+0.00%)
Jul 03, 2006	11.17	11.17	11.17	11.17	0	+0.00(+0.00%)
Jun 30, 2006	11.20	11.30	11.06	11.17	443,560	-0.03(-0.27%)
Jun 29, 2006	11.20	11.20	11.20	11.20	0	+0.07(+0.63%)
Jun 28, 2006	11.03	11.40	11.03	11.13	1,540,953	-0.07(-0.62%)
Jun 27, 2006	10.95	11.22	10.85	11.20	1,531,211	+0.32(+2.94%)
Jun 23, 2006	10.41	10.93	10.41	10.88	826,781	+0.34(+3.23%)
Jun 22, 2006	10.39	10.70	10.39	10.54	1,406,735	+0.27(+2.63%)
Jun 21, 2006	9.920	10.54	9.920	10.27	517,813	+0.33(+3.32%)
Jun 20, 2006	9.900	10.19	9.750	9.940	399,553	+0.04(+0.40%)
Jun 19, 2006	9.900	10.17	9.890	9.900	772,267	-0.01(-0.10%)
Jun 16, 2006	9.900	10.31	9.800	9.910	996,719	-0.13(-1.29%)
Jun 15, 2006	9.850	10.05	9.600	10.04	1,031,665	+0.41(+4.26%)
Jun 14, 2006	9.840	9.990	9.280	9.630	711,784	-0.22(-2.23%)
Jun 13, 2006	10.00	10.25	9.570	9.850	1,294,920	-0.40(-3.90%)
Jun 12, 2006	10.50	10.52	10.19	10.25	492,413	-0.36(-3.39%)
Jun 09, 2006	10.75	10.98	10.30	10.61	1,937,845	-0.13(-1.21%)
Jun 08, 2006	10.58	10.75	10.01	10.74	842,037	-0.01(-0.09%)
Jun 07, 2006	10.72	11.12	10.71	10.75	318,191	-0.08(-0.74%)
Jun 06, 2006	10.91	10.98	10.76	10.83	453,744	-0.15(-1.37%)
Jun 05, 2006	11.15	11.26	10.91	10.98	1,322,811	-0.22(-1.96%)
Jun 02, 2006	11.26	11.34	11.14	11.20	362,841	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.