Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2024				0.0120	0	-0.00(-20.00%)
May 23, 2024				0.0150	0	-0.00(-17.58%)
May 13, 2024				0.0182	0	+0.01(+58.26%)
May 10, 2024	0.0115	0.0115	0.0115	0.0115	2,000	+0.00(+2.68%)
May 07, 2024				0.0112	0	+0.00(+0.90%)
May 03, 2024				0.0111	0	-0.01(-52.16%)
May 01, 2024				0.0232	6	+0.00(+16.00%)
Apr 30, 2024	0.0200	0.0200	0.0200	0.0200	16,000	+0.00(+0.00%)
Apr 29, 2024	0.0200	0.0200	0.0200	0.0200	79,301	+0.00(+0.00%)
Apr 26, 2024	0.0199	0.0200	0.0199	0.0200	58,930	+0.01(+96.08%)
Apr 25, 2024	0.0160	0.0160	0.0101	0.0102	208,285	-0.00(-27.14%)
Apr 24, 2024	0.0140	0.0140	0.0140	0.0140	5,507	-0.00(-9.68%)
Apr 23, 2024	0.0161	0.0161	0.0155	0.0155	37,000	-0.01(-24.39%)
Apr 19, 2024				0.0205	0	+0.00(+27.33%)
Apr 10, 2024				0.0161	0	+0.00(+0.00%)
Apr 04, 2024				0.0161	0	-0.00(-9.04%)
Mar 25, 2024				0.0177	0	+0.00(+9.94%)
Mar 21, 2024				0.0161	0	+0.00(+0.00%)
Mar 12, 2024				0.0161	0	+0.00(+0.62%)
Mar 08, 2024				0.0160	0	+0.00(+6.67%)
Mar 07, 2024	0.0221	0.0221	0.0150	0.0150	6,149	-0.02(-54.55%)
Mar 06, 2024	0.0330	0.0330	0.0330	0.0330	10,008	-0.00(-2.94%)
Mar 01, 2024				0.0340	20	+0.02(+122.22%)
Feb 27, 2024				0.0153	0	-0.02(-56.29%)
Feb 23, 2024				0.0350	6	+0.02(+117.39%)
Feb 16, 2024				0.0161	30	-0.00(-10.56%)
Feb 15, 2024	0.0180	0.0180	0.0180	0.0180	14,820	+0.00(+10.43%)
Feb 13, 2024				0.0163	0	+0.00(+0.00%)
Feb 12, 2024	0.0162	0.0173	0.0162	0.0163	3,268	-0.00(-18.50%)
Feb 09, 2024	0.0200	0.0200	0.0200	0.0200	2,015	-0.01(-20.00%)
Feb 08, 2024	0.0250	0.0250	0.0250	0.0250	2,060	+0.01(+25.00%)
Feb 02, 2024				0.0200	0	+0.00(+17.65%)
Jan 25, 2024				0.0170	30	-0.00(-19.05%)
Jan 24, 2024	0.0210	0.0210	0.0210	0.0210	399	+0.00(+30.43%)
Jan 23, 2024	0.0161	0.0161	0.0161	0.0161	126	-0.00(-11.54%)
Jan 22, 2024	0.0182	0.0182	0.0182	0.0182	130	-0.01(-24.17%)
Jan 17, 2024				0.0240	0	+0.01(+50.00%)
Jan 16, 2024	0.0250	0.0250	0.0160	0.0160	23,076	+0.00(+3.23%)
Jan 11, 2024				0.0155	0	-0.01(-31.11%)
Jan 08, 2024				0.0225	44	+0.00(+11.94%)
Jan 05, 2024	0.0201	0.0201	0.0201	0.0201	19,901	-0.00(-19.60%)
Jan 04, 2024	0.0280	0.0280	0.0250	0.0250	13,001	+0.00(+14.16%)
Jan 03, 2024	0.0250	0.0250	0.0200	0.0219	122,806	-0.01(-26.51%)
Dec 29, 2023				0.0298	30	-0.01(-14.86%)
Dec 28, 2023	0.0371	0.0371	0.0350	0.0350	232	-0.00(-12.50%)
Dec 27, 2023	0.0425	0.0425	0.0350	0.0400	13,995	+0.01(+33.33%)
Dec 26, 2023	0.0300	0.0300	0.0300	0.0300	231	+0.01(+36.36%)
Dec 22, 2023	0.0220	0.0220	0.0220	0.0220	4,440	+0.00(+0.00%)
Dec 21, 2023	0.0220	0.0220	0.0220	0.0220	100	-0.00(-0.45%)
Dec 20, 2023	0.0152	0.0230	0.0152	0.0221	15,652	-0.01(-30.94%)
Dec 18, 2023				0.0320	67	+0.01(+45.45%)
Dec 15, 2023	0.0220	0.0220	0.0220	0.0220	8,902	-0.00(-13.73%)
Dec 14, 2023	0.0250	0.0255	0.0250	0.0255	141,443	-0.00(-15.28%)
Dec 13, 2023	0.0250	0.0302	0.0250	0.0301	117,775	+0.00(+19.92%)
Dec 12, 2023	0.0251	0.0251	0.0251	0.0251	1,620	-0.00(-16.33%)
Dec 11, 2023	0.0400	0.0400	0.0275	0.0300	21,095	-0.03(-45.45%)
Dec 08, 2023	0.0550	0.0550	0.0550	0.0550	2,000	+0.03(+83.33%)
Dec 07, 2023	0.0386	0.0386	0.0300	0.0300	5,205	-0.03(-45.45%)
Dec 04, 2023				0.0550	0	+0.01(+22.22%)
Dec 01, 2023	0.0525	0.0525	0.0450	0.0450	12,004	+0.00(+5.14%)
Nov 30, 2023	0.0525	0.0525	0.0428	0.0428	38,010	+0.02(+58.52%)
Nov 29, 2023	0.0271	0.0271	0.0270	0.0270	1,400	-0.00(-10.00%)
Nov 27, 2023				0.0300	0	+0.00(+0.00%)
Nov 24, 2023	0.0495	0.0595	0.0300	0.0300	302,671	+0.00(+0.00%)
Nov 17, 2023				0.0300	0	-0.02(-40.00%)
Nov 15, 2023				0.0500	14	+0.01(+13.64%)
Nov 14, 2023	0.0440	0.0440	0.0440	0.0440	8,670	+0.02(+74.60%)
Nov 10, 2023				0.0252	0	-0.00(-3.08%)
Nov 08, 2023				0.0260	0	-0.00(-3.70%)
Nov 07, 2023	0.0270	0.0270	0.0270	0.0270	23,534	-0.00(-0.37%)
Nov 06, 2023	0.0271	0.0271	0.0271	0.0271	30,000	-0.01(-26.56%)
Nov 03, 2023	0.0407	0.0407	0.0369	0.0369	54,155	-0.00(-7.75%)
Nov 02, 2023	0.0590	0.0590	0.0400	0.0400	51,800	-0.02(-32.09%)
Nov 01, 2023	0.0495	0.0589	0.0495	0.0589	2,700	+0.01(+13.27%)
Oct 31, 2023	0.0500	0.0521	0.0500	0.0520	24,401	+0.01(+23.81%)
Oct 27, 2023				0.0420	0	-0.02(-27.59%)
Oct 26, 2023	0.0580	0.0580	0.0580	0.0580	20,600	+0.00(+0.00%)
Oct 25, 2023	0.0580	0.0580	0.0580	0.0580	6,301	+0.02(+38.10%)
Oct 24, 2023	0.0420	0.0420	0.0420	0.0420	200	+0.00(+0.00%)
Oct 23, 2023	0.0400	0.0490	0.0400	0.0420	6,500	-0.02(-28.81%)
Oct 20, 2023	0.0482	0.0590	0.0482	0.0590	21,047	+0.02(+40.81%)
Oct 19, 2023	0.0419	0.0419	0.0419	0.0419	5,000	+0.00(+7.44%)
Oct 18, 2023	0.0390	0.0390	0.0390	0.0390	709	-0.02(-33.90%)
Oct 16, 2023				0.0590	0	+0.01(+18.00%)
Oct 12, 2023				0.0500	0	+0.01(+37.36%)
Oct 11, 2023	0.0380	0.0380	0.0364	0.0364	3,507	-0.02(-38.31%)
Oct 10, 2023	0.0301	0.0590	0.0301	0.0590	54,968	+0.01(+18.00%)
Oct 09, 2023	0.0480	0.0500	0.0480	0.0500	12,500	-0.01(-15.25%)
Oct 06, 2023	0.0460	0.0590	0.0460	0.0590	58,495	+0.01(+25.00%)
Oct 05, 2023	0.0472	0.0472	0.0471	0.0472	28,500	-0.01(-13.39%)
Oct 04, 2023	0.0700	0.0700	0.0493	0.0545	150,690	-0.02(-22.14%)
Oct 03, 2023	0.0410	0.0700	0.0410	0.0700	255,625	+0.03(+70.73%)
Oct 02, 2023	0.0400	0.0410	0.0400	0.0410	16,415	+0.01(+16.81%)
Sep 29, 2023	0.0331	0.0351	0.0331	0.0351	34,600	+0.00(+5.72%)
Sep 28, 2023	0.0323	0.0332	0.0254	0.0332	15,000	-0.01(-23.33%)
Sep 27, 2023	0.0433	0.0433	0.0433	0.0433	6,000	+0.00(+0.00%)
Sep 26, 2023	0.0308	0.0433	0.0308	0.0433	65,644	+0.01(+44.33%)
Sep 25, 2023	0.0275	0.0450	0.0275	0.0300	160,125	+0.00(+20.00%)
Sep 22, 2023	0.0250	0.0250	0.0250	0.0250	16,425	+0.00(+0.00%)
Sep 21, 2023	0.0228	0.0250	0.0213	0.0250	16,800	+0.01(+42.05%)
Sep 20, 2023	0.0270	0.0270	0.0176	0.0176	5,200	+0.01(+45.45%)
Sep 19, 2023	0.0270	0.0270	0.0121	0.0121	16,516	-0.01(-45.00%)
Sep 18, 2023	0.0220	0.0220	0.0220	0.0220	10,800	-0.00(-13.73%)
Sep 15, 2023	0.0270	0.0270	0.0255	0.0255	46,237	+0.00(+10.87%)
Sep 14, 2023	0.0228	0.0230	0.0228	0.0230	24,000	-0.00(-14.18%)
Sep 12, 2023				0.0268	38	+0.01(+34.00%)
Sep 11, 2023	0.0200	0.0200	0.0200	0.0200	30,000	+0.01(+33.33%)
Sep 07, 2023				0.0150	0	-0.01(-25.00%)
Sep 01, 2023				0.0200	0	+0.00(+0.00%)
Aug 31, 2023	0.0270	0.0270	0.0200	0.0200	24,247	+0.00(+0.00%)
Aug 30, 2023	0.0200	0.0200	0.0200	0.0200	54,000	+0.00(+14.29%)
Aug 29, 2023	0.0200	0.0200	0.0175	0.0175	38,862	+0.00(+0.00%)
Aug 28, 2023	0.0175	0.0175	0.0165	0.0175	21,068	+0.00(+0.00%)
Aug 25, 2023	0.0175	0.0175	0.0175	0.0175	13,000	+0.01(+59.09%)
Aug 24, 2023	0.0135	0.0200	0.0110	0.0110	71,114	+0.00(+0.00%)
Aug 23, 2023	0.0110	0.0110	0.0110	0.0110	40,000	-0.00(-21.43%)
Aug 22, 2023	0.0140	0.0140	0.0140	0.0140	6,000	+0.00(+0.00%)
Aug 21, 2023	0.0140	0.0140	0.0140	0.0140	35,511	+0.00(+27.27%)
Aug 16, 2023				0.0110	0	-0.00(-23.08%)
Aug 15, 2023	0.0143	0.0143	0.0143	0.0143	10,000	+0.00(+0.00%)
Aug 10, 2023				0.0143	0	+0.00(+2.14%)
Aug 09, 2023	0.0140	0.0140	0.0140	0.0140	30,000	+0.00(+12.00%)
Aug 08, 2023	0.0110	0.0125	0.0110	0.0125	1,200	+0.00(+13.64%)
Aug 07, 2023	0.0110	0.0110	0.0110	0.0110	15,000	+0.00(+4.76%)
Aug 04, 2023	0.0105	0.0105	0.0105	0.0105	330	-0.00(-0.94%)
Jul 31, 2023				0.0106	0	+0.00(+6.00%)
Jul 28, 2023	0.0105	0.0105	0.0100	0.0100	80,000	-0.00(-3.85%)
Jul 27, 2023	0.0104	0.0175	0.0104	0.0104	9,000	-0.00(-9.57%)
Jul 21, 2023				0.0115	128	-0.00(-22.82%)
Jul 20, 2023	0.0149	0.0149	0.0149	0.0149	5,185	+0.00(+0.00%)
Jul 17, 2023				0.0149	0	+0.00(+0.00%)
Jul 14, 2023	0.0149	0.0149	0.0149	0.0149	265	+0.00(+39.25%)
Jul 13, 2023	0.0107	0.0107	0.0107	0.0107	119	+0.00(+0.00%)
Jul 12, 2023	0.0107	0.0107	0.0107	0.0107	5,000	-0.01(-37.06%)
Jul 05, 2023				0.0170	0	+0.00(+0.00%)
Jun 29, 2023				0.0170	0	+0.00(+0.00%)
Jun 28, 2023	0.0151	0.0170	0.0151	0.0170	50,000	+0.00(+1.19%)
Jun 27, 2023	0.0120	0.0168	0.0110	0.0168	6,900	+0.01(+52.73%)
Jun 23, 2023				0.0110	0	+0.00(+3.77%)
Jun 21, 2023				0.0106	0	-0.01(-46.19%)
Jun 20, 2023	0.0197	0.0197	0.0197	0.0197	25,380	+0.00(+0.00%)
Jun 16, 2023	0.0174	0.0197	0.0174	0.0197	45,000	+0.00(+23.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.