Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 19, 2020 | 29.00 | 29.00 | 29.00 | 0 | +0.00(+0.00%) | |
May 15, 2020 | 29.00 | 29.00 | 29.00 | 0 | +0.00(+0.00%) | |
May 12, 2020 | 29.00 | 29.00 | 29.00 | 0 | +0.00(+0.00%) | |
May 07, 2020 | 29.00 | 29.00 | 29.00 | 0 | +2.00(+7.41%) | |
Apr 28, 2020 | 27.00 | 27.00 | 27.00 | 0 | +0.00(+0.00%) | |
Apr 15, 2020 | 27.00 | 27.00 | 27.00 | 0 | +0.00(+0.00%) | |
Apr 01, 2020 | 27.00 | 27.00 | 27.00 | 0 | -6.00(-18.18%) | |
Mar 25, 2020 | 33.00 | 33.00 | 33.00 | 0 | +4.00(+13.79%) | |
Mar 23, 2020 | 29.00 | 29.00 | 29.00 | 0 | +0.00(+0.00%) | |
Mar 20, 2020 | 29.00 | 29.00 | 29.00 | 29.00 | 200 | +0.00(+0.00%) |
Mar 19, 2020 | 29.00 | 29.00 | 29.00 | 29.00 | 500 | -1.25(-4.13%) |
Mar 16, 2020 | 30.25 | 30.25 | 30.25 | 0 | -2.73(-8.28%) | |
Mar 12, 2020 | 32.98 | 32.98 | 32.98 | 0 | -0.02(-0.06%) | |
Mar 05, 2020 | 33.00 | 33.00 | 33.00 | 0 | +0.00(+0.00%) | |
Mar 04, 2020 | 33.00 | 33.00 | 33.00 | 33.00 | 100 | -0.25(-0.75%) |
Feb 24, 2020 | 33.25 | 33.25 | 33.25 | 0 | -0.75(-2.21%) | |
Feb 11, 2020 | 34.00 | 34.00 | 34.00 | 0 | +0.00(+0.00%) | |
Jan 31, 2020 | 34.00 | 34.00 | 34.00 | 0 | +0.00(+0.00%) | |
Jan 30, 2020 | 34.00 | 34.00 | 34.00 | 34.00 | 100 | +0.73(+2.19%) |
Jan 23, 2020 | 33.27 | 33.27 | 33.27 | 0 | +0.00(+0.00%) | |
Jan 22, 2020 | 33.27 | 33.27 | 33.27 | 84 | +0.00(+0.00%) | |
Jan 21, 2020 | 33.27 | 33.27 | 33.27 | 33.27 | 350 | -2.03(-5.75%) |
Jan 14, 2020 | 35.30 | 35.30 | 35.30 | 0 | +1.99(+5.97%) | |
Jan 09, 2020 | 33.31 | 33.31 | 33.31 | 0 | +0.00(+0.00%) | |
Jan 03, 2020 | 33.31 | 33.31 | 33.31 | 0 | -2.19(-6.17%) | |
Jan 02, 2020 | 35.50 | 35.50 | 35.50 | 97 | +0.00(+0.00%) | |
Dec 26, 2019 | 35.50 | 35.50 | 35.50 | 0 | -0.15(-0.42%) | |
Dec 23, 2019 | 35.65 | 35.65 | 35.65 | 0 | +0.15(+0.42%) | |
Dec 20, 2019 | 35.50 | 35.50 | 35.50 | 1 | +0.00(+0.00%) | |
Dec 19, 2019 | 35.50 | 35.50 | 35.50 | 35.50 | 200 | -0.01(-0.03%) |
Dec 16, 2019 | 35.51 | 35.51 | 35.51 | 0 | +0.00(+0.00%) | |
Dec 09, 2019 | 35.51 | 35.51 | 35.51 | 0 | -4.29(-10.78%) | |
Dec 05, 2019 | 39.80 | 39.80 | 39.80 | 0 | +4.30(+12.11%) | |
Nov 21, 2019 | 35.50 | 35.50 | 35.50 | 0 | +0.50(+1.43%) | |
Nov 19, 2019 | 35.00 | 35.00 | 35.00 | 0 | -2.00(-5.41%) | |
Nov 18, 2019 | 37.00 | 37.00 | 37.00 | 84 | +0.00(+0.00%) | |
Nov 15, 2019 | 37.00 | 37.00 | 37.00 | 37.00 | 100 | +3.00(+8.82%) |
Nov 12, 2019 | 34.00 | 34.00 | 34.00 | 0 | -0.05(-0.15%) | |
Nov 11, 2019 | 34.20 | 34.20 | 34.05 | 34.05 | 217 | -0.06(-0.18%) |
Nov 07, 2019 | 34.11 | 34.11 | 34.11 | 0 | -3.14(-8.43%) | |
Nov 05, 2019 | 37.25 | 37.25 | 37.25 | 0 | -0.75(-1.97%) | |
Nov 01, 2019 | 38.00 | 38.00 | 38.00 | 0 | +2.50(+7.04%) | |
Oct 31, 2019 | 35.50 | 35.50 | 35.50 | 35.50 | 500 | +0.00(+0.00%) |
Oct 30, 2019 | 35.50 | 35.50 | 35.50 | 51 | +0.00(+0.00%) | |
Oct 29, 2019 | 35.50 | 35.50 | 35.50 | 35.50 | 100 | +0.50(+1.43%) |
Oct 28, 2019 | 35.00 | 35.00 | 35.00 | 1 | +0.00(+0.00%) | |
Oct 23, 2019 | 35.00 | 35.00 | 35.00 | 0 | +0.00(+0.00%) | |
Oct 22, 2019 | 35.00 | 35.00 | 35.00 | 35.00 | 150 | +1.50(+4.48%) |
Oct 16, 2019 | 33.50 | 33.50 | 33.50 | 0 | +0.00(+0.00%) | |
Oct 14, 2019 | 33.50 | 33.50 | 33.50 | 0 | +0.00(+0.00%) | |
Oct 11, 2019 | 33.50 | 33.50 | 33.50 | 33.50 | 300 | -1.50(-4.29%) |
Oct 08, 2019 | 35.00 | 35.00 | 35.00 | 0 | +0.00(+0.00%) | |
Oct 07, 2019 | 35.00 | 35.00 | 35.00 | 35.00 | 150 | +1.75(+5.26%) |
Oct 03, 2019 | 33.25 | 33.25 | 33.25 | 0 | +0.00(+0.00%) | |
Oct 02, 2019 | 33.25 | 33.25 | 33.25 | 20 | +0.00(+0.00%) | |
Oct 01, 2019 | 33.25 | 33.25 | 33.25 | 33.25 | 169 | +0.25(+0.76%) |
Sep 27, 2019 | 33.00 | 33.00 | 33.00 | 0 | +0.59(+1.82%) | |
Sep 26, 2019 | 32.41 | 32.41 | 32.41 | 32.41 | 126 | -0.53(-1.61%) |
Sep 25, 2019 | 32.94 | 32.94 | 32.94 | 32.94 | 100 | +0.19(+0.58%) |
Sep 24, 2019 | 32.75 | 32.75 | 32.75 | 20 | +0.00(+0.00%) | |
Sep 23, 2019 | 32.25 | 32.75 | 32.24 | 32.75 | 855 | +0.75(+2.34%) |
Sep 20, 2019 | 32.00 | 32.00 | 32.00 | 32.00 | 200 | +0.98(+3.16%) |
Sep 16, 2019 | 31.02 | 31.02 | 31.02 | 0 | -1.99(-6.03%) | |
Sep 13, 2019 | 33.01 | 33.01 | 33.01 | 38 | +0.00(+0.00%) | |
Sep 04, 2019 | 33.01 | 33.01 | 33.01 | 0 | +0.00(+0.00%) | |
Aug 30, 2019 | 33.01 | 33.01 | 33.01 | 0 | +0.00(+0.00%) | |
Aug 19, 2019 | 33.01 | 33.01 | 33.01 | 0 | +0.00(+0.00%) | |
Aug 13, 2019 | 33.01 | 33.01 | 33.01 | 0 | +0.99(+3.09%) | |
Aug 09, 2019 | 32.02 | 32.02 | 32.02 | 0 | +0.02(+0.06%) | |
Aug 01, 2019 | 32.00 | 32.00 | 32.00 | 0 | +0.00(+0.00%) | |
Jul 25, 2019 | 32.00 | 32.00 | 32.00 | 0 | +0.00(+0.00%) | |
Jul 24, 2019 | 32.00 | 32.00 | 32.00 | 19 | +0.00(+0.00%) | |
Jul 23, 2019 | 32.00 | 32.00 | 32.00 | 32.00 | 158 | +0.50(+1.59%) |
Jul 22, 2019 | 31.50 | 31.50 | 31.50 | 31.50 | 150 | +0.50(+1.61%) |
Jul 19, 2019 | 30.75 | 31.00 | 30.75 | 31.00 | 200 | +0.50(+1.64%) |
Jul 17, 2019 | 30.50 | 30.50 | 30.50 | 0 | +0.00(+0.00%) | |
Jul 16, 2019 | 30.50 | 30.50 | 30.50 | 30.50 | 700 | +0.45(+1.50%) |
Jul 10, 2019 | 30.05 | 30.05 | 30.05 | 0 | +0.00(+0.00%) | |
Jul 09, 2019 | 30.05 | 30.05 | 30.05 | 30.05 | 168 | +0.04(+0.13%) |
Jun 24, 2019 | 30.01 | 30.01 | 30.01 | 0 | -1.24(-3.97%) | |
Jun 17, 2019 | 31.25 | 31.25 | 31.25 | 0 | +1.65(+5.57%) | |
Jun 11, 2019 | 29.60 | 29.60 | 29.60 | 0 | +0.00(+0.00%) |