Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Investment Grade Income Tr, 10-20 Year Srs 10 (MF: VKIENX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 996.73 996.73 992.59 996.73 0 +4.14(+0.42%)
May 30, 2012 992.59 992.59 983.47 992.59 0 +9.12(+0.93%)
May 29, 2012 983.47 984.40 983.47 983.47 0 -0.93(-0.09%)
May 25, 2012 984.40 984.40 982.38 984.40 0 +2.02(+0.21%)
May 24, 2012 982.38 984.72 982.38 982.38 0 -2.34(-0.24%)
May 23, 2012 984.72 986.41 984.72 984.72 0 -1.69(-0.17%)
May 22, 2012 986.41 991.42 986.41 986.41 0 -5.01(-0.51%)
May 21, 2012 991.42 995.66 991.42 991.42 0 -4.24(-0.43%)
May 18, 2012 995.66 997.90 995.66 995.66 0 -2.24(-0.22%)
May 17, 2012 997.90 997.90 990.98 997.90 0 +6.92(+0.70%)
May 16, 2012 990.98 990.98 990.70 990.98 0 +0.28(+0.03%)
May 15, 2012 990.70 990.70 990.21 990.70 0 +0.49(+0.05%)
May 14, 2012 990.21 990.21 983.92 990.21 0 +6.29(+0.64%)
May 11, 2012 983.92 983.92 981.20 983.92 0 +2.72(+0.28%)
May 10, 2012 981.20 983.78 981.20 981.20 0 -2.58(-0.26%)
May 09, 2012 983.78 983.78 983.54 983.78 0 +0.24(+0.02%)
May 08, 2012 983.54 983.54 980.71 983.54 0 +2.83(+0.29%)
May 07, 2012 980.71 982.30 980.71 980.71 0 -1.59(-0.16%)
May 04, 2012 982.30 982.30 979.11 982.30 0 +3.19(+0.33%)
May 03, 2012 979.11 979.11 978.74 979.11 0 +0.37(+0.04%)
May 02, 2012 978.74 978.74 975.08 978.74 0 +3.66(+0.38%)
May 01, 2012 975.08 976.90 975.08 975.08 0 -1.82(-0.19%)
Apr 30, 2012 976.90 976.90 976.57 976.90 0 +0.33(+0.03%)
Apr 27, 2012 976.57 976.62 976.57 976.57 0 -0.05(-0.01%)
Apr 26, 2012 976.62 976.62 973.53 976.62 0 +3.09(+0.32%)
Apr 25, 2012 973.53 975.90 973.53 973.53 0 -2.37(-0.24%)
Apr 24, 2012 975.90 979.25 975.90 975.90 0 -3.35(-0.34%)
Apr 23, 2012 979.25 979.25 977.18 979.25 0 +2.07(+0.21%)
Apr 20, 2012 977.18 977.18 976.44 977.18 0 +0.74(+0.08%)
Apr 19, 2012 976.44 976.44 975.20 976.44 0 +1.24(+0.13%)
Apr 18, 2012 975.20 975.20 974.25 975.20 0 +0.95(+0.10%)
Apr 17, 2012 974.25 976.41 974.25 974.25 0 -2.16(-0.22%)
Apr 16, 2012 976.41 976.41 976.24 976.41 0 +0.17(+0.02%)
Apr 14, 2012 976.24 976.24 967.64 976.24 0 +0.00(+0.00%)
Apr 13, 2012 976.24 976.24 967.64 976.24 0 +8.60(+0.89%)
Apr 12, 2012 967.64 971.83 967.64 967.64 0 -4.19(-0.43%)
Apr 11, 2012 971.83 978.19 971.83 971.83 0 -6.36(-0.65%)
Apr 10, 2012 978.19 978.19 972.42 978.19 0 +5.77(+0.59%)
Apr 09, 2012 972.42 972.42 962.57 972.42 0 +9.85(+1.02%)
Apr 05, 2012 962.57 962.57 958.81 962.57 0 +3.76(+0.39%)
Apr 04, 2012 958.81 958.81 952.85 958.81 0 +5.96(+0.63%)
Apr 03, 2012 952.85 960.76 952.85 952.85 0 -7.91(-0.82%)
Apr 02, 2012 960.76 960.76 957.93 960.76 0 +2.83(+0.30%)
Mar 30, 2012 957.93 966.24 957.93 957.93 0 -8.31(-0.86%)
Mar 29, 2012 966.24 966.24 963.32 966.24 0 +2.92(+0.30%)
Mar 28, 2012 963.32 963.32 959.32 963.32 0 +4.00(+0.42%)
Mar 26, 2012 959.32 959.32 959.32 0 -4.59(-0.48%)
Mar 23, 2012 963.91 963.91 957.32 963.91 0 +6.59(+0.69%)
Mar 22, 2012 957.32 957.32 955.80 957.32 0 +1.52(+0.16%)
Mar 21, 2012 955.80 955.80 950.52 955.80 0 +5.28(+0.56%)
Mar 20, 2012 950.52 950.52 950.22 950.52 0 +0.30(+0.03%)
Mar 19, 2012 950.22 956.05 950.22 950.22 0 -5.83(-0.61%)
Mar 16, 2012 956.05 956.05 953.64 956.05 0 +2.41(+0.25%)
Mar 14, 2012 953.64 953.64 953.64 0 -10.98(-1.14%)
Mar 13, 2012 964.62 971.55 964.62 964.62 0 -6.93(-0.71%)
Mar 12, 2012 971.55 971.55 971.43 971.55 0 +0.12(+0.01%)
Mar 09, 2012 971.43 971.43 971.17 971.43 0 +0.26(+0.03%)
Mar 08, 2012 971.17 975.55 971.17 971.17 0 -4.38(-0.45%)
Mar 07, 2012 975.55 977.18 975.55 975.55 0 -1.63(-0.17%)
Mar 06, 2012 977.18 977.18 973.75 977.18 0 +3.43(+0.35%)
Mar 05, 2012 973.75 978.10 973.75 973.75 0 -4.35(-0.44%)
Mar 02, 2012 978.10 978.10 973.33 978.10 0 +4.77(+0.49%)
Mar 01, 2012 973.33 977.55 973.33 973.33 0 -4.22(-0.43%)
Feb 29, 2012 977.55 977.77 977.55 977.55 0 -0.22(-0.02%)
Feb 28, 2012 977.77 978.45 977.77 977.77 0 -0.68(-0.07%)
Feb 27, 2012 978.45 978.45 973.99 978.45 0 +4.46(+0.46%)
Feb 24, 2012 973.99 973.99 970.15 973.99 0 +3.84(+0.40%)
Feb 23, 2012 970.15 970.15 969.23 970.15 0 +0.92(+0.09%)
Feb 22, 2012 969.23 969.23 963.12 969.23 0 +6.11(+0.63%)
Feb 21, 2012 963.12 965.28 963.12 963.12 0 -2.16(-0.22%)
Feb 17, 2012 965.28 965.28 965.12 965.28 0 +0.16(+0.02%)
Feb 16, 2012 965.12 970.44 965.12 965.12 0 -5.32(-0.55%)
Feb 15, 2012 970.44 972.72 970.44 970.44 0 -2.28(-0.23%)
Feb 14, 2012 972.72 972.72 970.78 972.72 0 +1.94(+0.20%)
Feb 13, 2012 970.78 970.78 969.50 970.78 0 +1.28(+0.13%)
Feb 10, 2012 969.50 969.50 963.28 969.50 0 +6.22(+0.65%)
Feb 09, 2012 963.28 966.60 963.28 963.28 0 -3.32(-0.34%)
Feb 08, 2012 966.60 966.60 966.50 966.60 0 +0.10(+0.01%)
Feb 07, 2012 966.50 973.01 966.50 966.50 0 -6.51(-0.67%)
Feb 06, 2012 973.01 973.01 966.97 973.01 0 +6.04(+0.62%)
Feb 03, 2012 966.97 974.14 966.97 966.97 0 -7.17(-0.74%)
Feb 02, 2012 974.14 974.14 972.29 974.14 0 +1.85(+0.19%)
Feb 01, 2012 972.29 977.55 972.29 972.29 0 -5.26(-0.54%)
Jan 31, 2012 971.41 977.55 971.41 977.55 0 +6.14(+0.63%)
Jan 30, 2012 971.41 971.41 965.95 971.41 0 +5.46(+0.57%)
Jan 27, 2012 965.95 965.95 963.24 965.95 0 +2.71(+0.28%)
Jan 26, 2012 963.24 963.24 953.02 963.24 0 +10.40(+1.09%)
Jan 24, 2012 952.84 952.84 952.84 0 +4.02(+0.42%)
Jan 23, 2012 948.82 952.09 948.82 948.82 0 -3.27(-0.34%)
Jan 20, 2012 952.09 956.66 952.09 952.09 0 -4.57(-0.48%)
Jan 19, 2012 956.66 964.36 956.66 956.66 0 -7.70(-0.80%)
Jan 18, 2012 964.36 970.91 964.36 964.36 0 -6.55(-0.67%)
Jan 17, 2012 970.91 970.91 963.25 970.91 0 +7.66(+0.80%)
Jan 12, 2012 963.25 963.25 963.25 0 +4.37(+0.46%)
Jan 11, 2012 958.88 958.88 950.85 958.88 0 +8.03(+0.84%)
Jan 10, 2012 950.85 952.00 950.85 950.85 0 -1.15(-0.12%)
Jan 09, 2012 952.00 952.00 951.09 952.00 0 +0.91(+0.10%)
Jan 06, 2012 951.09 951.09 944.38 951.09 0 +6.71(+0.71%)
Jan 05, 2012 944.38 945.90 944.38 944.38 0 -1.52(-0.16%)
Jan 04, 2012 945.90 957.78 945.90 945.90 0 -11.88(-1.24%)
Dec 30, 2011 957.78 957.78 956.34 957.78 0 +1.44(+0.15%)
Dec 29, 2011 956.34 956.34 953.78 956.34 0 +2.56(+0.27%)
Dec 28, 2011 953.78 953.78 943.19 953.78 0 +10.59(+1.12%)
Dec 27, 2011 943.19 943.19 940.52 943.19 0 +2.67(+0.28%)
Dec 23, 2011 940.52 947.01 940.52 940.52 0 -4.43(-0.47%)
Dec 21, 2011 944.95 950.28 944.95 944.95 0 -5.33(-0.56%)
Dec 20, 2011 950.28 962.05 950.28 950.28 0 -11.77(-1.22%)
Dec 19, 2011 962.05 962.05 955.51 962.05 0 +6.54(+0.68%)
Dec 16, 2011 955.51 955.51 951.47 955.51 0 +4.04(+0.42%)
Dec 15, 2011 951.47 952.88 951.47 951.47 0 -1.41(-0.15%)
Dec 14, 2011 943.92 952.88 943.92 952.88 0 +8.96(+0.95%)
Dec 13, 2011 938.22 943.92 938.22 943.92 0 +5.70(+0.61%)
Dec 12, 2011 938.22 938.22 934.45 938.22 0 +3.77(+0.40%)
Dec 09, 2011 934.45 947.68 934.45 934.45 0 -13.23(-1.40%)
Dec 08, 2011 947.68 947.68 940.20 947.68 0 +7.48(+0.80%)
Dec 07, 2011 940.20 940.20 937.62 940.20 0 +2.58(+0.28%)
Dec 06, 2011 937.62 942.63 937.62 937.62 0 -5.01(-0.53%)
Dec 05, 2011 942.63 942.63 940.73 942.63 0 +1.90(+0.20%)
Dec 02, 2011 940.73 940.73 931.98 940.73 0 +8.75(+0.94%)
Dec 01, 2011 931.98 932.87 931.98 931.98 0 -0.89(-0.10%)
Nov 30, 2011 932.87 940.80 932.87 932.87 0 -7.93(-0.84%)
Nov 29, 2011 940.80 943.99 940.80 940.80 0 -3.19(-0.34%)
Nov 28, 2011 943.99 951.33 943.99 943.99 0 -7.34(-0.77%)
Nov 23, 2011 951.33 951.33 951.33 0 +1.17(+0.12%)
Nov 22, 2011 950.16 950.16 946.36 950.16 0 +3.80(+0.40%)
Nov 21, 2011 946.36 946.36 945.90 946.36 0 +0.46(+0.05%)
Nov 18, 2011 945.90 948.01 945.90 945.90 0 -2.11(-0.22%)
Nov 17, 2011 948.01 948.01 946.28 948.01 0 +1.73(+0.18%)
Nov 16, 2011 946.28 946.28 942.53 946.28 0 +3.75(+0.40%)
Nov 15, 2011 942.53 942.58 942.53 942.53 0 -0.05(-0.01%)
Nov 14, 2011 942.58 942.58 942.21 942.58 0 +0.37(+0.04%)
Nov 11, 2011 942.21 942.23 942.21 942.21 0 -0.02(-0.00%)
Nov 10, 2011 942.23 954.05 942.23 942.23 0 -11.82(-1.24%)
Nov 09, 2011 954.05 954.05 947.05 954.05 0 -3.85(-0.40%)
Nov 07, 2011 957.90 957.90 957.90 0 +3.72(+0.39%)
Nov 04, 2011 954.18 954.18 952.89 954.18 0 +1.29(+0.14%)
Nov 03, 2011 952.89 963.16 952.89 952.89 0 -10.27(-1.07%)
Nov 02, 2011 963.16 965.92 963.16 963.16 0 -2.76(-0.29%)
Nov 01, 2011 965.92 965.92 953.67 965.92 0 +12.25(+1.28%)
Oct 31, 2011 953.67 953.67 927.83 953.67 0 +25.84(+2.78%)
Oct 27, 2011 927.83 927.83 927.83 0 -9.06(-0.97%)
Oct 26, 2011 936.89 946.05 936.89 936.89 0 -9.16(-0.97%)
Oct 25, 2011 946.05 946.05 932.79 946.05 0 +13.26(+1.42%)
Oct 24, 2011 932.79 933.92 932.79 932.79 0 -1.13(-0.12%)
Oct 20, 2011 933.92 933.92 933.92 0 -2.33(-0.25%)
Oct 19, 2011 936.25 936.25 933.42 936.25 0 +2.83(+0.30%)
Oct 18, 2011 933.42 944.86 933.42 933.42 0 -11.44(-1.21%)
Oct 17, 2011 944.86 944.86 936.24 944.86 0 +8.62(+0.92%)
Oct 14, 2011 936.24 942.22 936.24 936.24 0 -5.98(-0.63%)
Oct 13, 2011 942.22 942.22 937.85 942.22 0 +4.37(+0.47%)
Oct 12, 2011 937.85 952.42 937.85 937.85 0 -14.57(-1.53%)
Oct 10, 2011 952.42 952.42 952.42 0 -0.03(-0.00%)
Oct 07, 2011 952.45 952.96 952.45 952.45 0 -0.51(-0.05%)
Oct 06, 2011 952.96 960.44 952.96 952.96 0 -7.48(-0.78%)
Oct 05, 2011 960.44 964.78 960.44 960.44 0 -4.34(-0.45%)
Oct 04, 2011 964.78 974.18 964.78 964.78 0 -9.40(-0.96%)
Oct 03, 2011 974.18 974.18 966.02 974.18 0 +8.16(+0.84%)
Sep 30, 2011 952.70 966.02 952.70 966.02 0 +13.32(+1.40%)
Sep 29, 2011 952.70 952.70 949.64 952.70 0 +3.06(+0.32%)
Sep 28, 2011 949.64 950.24 949.64 949.64 0 -0.60(-0.06%)
Sep 27, 2011 950.24 957.71 950.24 950.24 0 -7.47(-0.78%)
Sep 26, 2011 957.71 966.87 957.71 957.71 0 -9.16(-0.95%)
Sep 23, 2011 966.87 979.93 966.87 966.87 0 -13.06(-1.33%)
Sep 22, 2011 979.93 979.93 974.42 979.93 0 +5.51(+0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.