Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2024 | 0.3000 | 0.3500 | 0.2800 | 0.3400 | 7,901 | +0.04(+13.33%) |
May 30, 2024 | 0.1200 | 0.3500 | 0.1200 | 0.3000 | 29,258 | +0.00(+0.00%) |
May 29, 2024 | 0.2800 | 0.3355 | 0.2800 | 0.3000 | 4,309 | -0.04(-11.11%) |
May 28, 2024 | 0.2500 | 0.3375 | 0.2500 | 0.3375 | 10,059 | -0.00(-0.44%) |
May 24, 2024 | 0.1000 | 0.3390 | 0.1000 | 0.3390 | 1,105 | +0.00(+0.00%) |
May 23, 2024 | 0.3390 | 0.3390 | 0.2700 | 0.3390 | 12,441 | +0.06(+21.07%) |
May 22, 2024 | 0.2800 | 0.3390 | 0.2800 | 0.2800 | 7,138 | -0.01(-3.45%) |
May 21, 2024 | 0.0304 | 0.2900 | 0.0304 | 0.2900 | 10,960 | +0.00(+0.00%) |
May 20, 2024 | 0.2801 | 0.3500 | 0.2800 | 0.2900 | 12,551 | -0.06(-17.14%) |
May 17, 2024 | 0.3000 | 0.3500 | 0.2700 | 0.3500 | 31,754 | +0.04(+12.90%) |
May 16, 2024 | 0.0304 | 0.3500 | 0.0304 | 0.3100 | 2,894 | +0.01(+3.33%) |
May 15, 2024 | 0.3000 | 0.3475 | 0.3000 | 0.3000 | 21,417 | -0.04(-11.76%) |
May 14, 2024 | 0.0304 | 0.3400 | 0.0304 | 0.3400 | 5,609 | +0.04(+13.33%) |
May 13, 2024 | 0.3000 | 0.3480 | 0.3000 | 0.3000 | 4,138 | +0.00(+0.00%) |
May 10, 2024 | 0.3000 | 0.3100 | 0.3000 | 0.3000 | 5,204 | -0.05(-14.29%) |
May 09, 2024 | 0.3110 | 0.3500 | 0.3000 | 0.3500 | 14,148 | +0.05(+16.28%) |
May 08, 2024 | 0.3010 | 0.3400 | 0.3010 | 0.3010 | 4,373 | +0.00(+0.00%) |
May 07, 2024 | 0.3100 | 0.3100 | 0.3000 | 0.3010 | 29,118 | -0.01(-2.90%) |
May 06, 2024 | 0.3300 | 0.3350 | 0.3100 | 0.3100 | 31,491 | -0.03(-7.46%) |
May 03, 2024 | 0.3350 | 0.3350 | 0.3350 | 0.3350 | 4,218 | +0.00(+0.00%) |
May 02, 2024 | 0.3400 | 0.3425 | 0.3350 | 0.3350 | 3,048 | -0.01(-2.19%) |
May 01, 2024 | 0.3425 | 0.3500 | 0.3350 | 0.3425 | 7,128 | +0.01(+2.24%) |
Apr 30, 2024 | 0.3350 | 0.3400 | 0.3350 | 0.3350 | 2,961 | +0.00(+0.00%) |
Apr 29, 2024 | 0.3000 | 0.3470 | 0.3000 | 0.3350 | 9,731 | -0.01(-2.90%) |
Apr 26, 2024 | 0.3100 | 0.3450 | 0.3000 | 0.3450 | 9,359 | +0.03(+11.29%) |
Apr 25, 2024 | 0.3100 | 0.3200 | 0.3100 | 0.3100 | 6,279 | +0.00(+0.00%) |
Apr 24, 2024 | 0.3100 | 0.3500 | 0.3100 | 0.3100 | 4,780 | -0.04(-11.43%) |
Apr 23, 2024 | 0.3100 | 0.3600 | 0.3100 | 0.3500 | 4,541 | +0.01(+1.45%) |
Apr 22, 2024 | 0.3100 | 0.3600 | 0.3100 | 0.3450 | 12,186 | +0.01(+4.55%) |
Apr 19, 2024 | 0.3200 | 0.3300 | 0.3200 | 0.3300 | 5,316 | +0.02(+6.45%) |
Apr 18, 2024 | 0.3200 | 0.3800 | 0.3100 | 0.3100 | 6,628 | -0.02(-6.06%) |
Apr 17, 2024 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 8,013 | +0.00(+0.00%) |
Apr 16, 2024 | 0.3100 | 0.3600 | 0.3100 | 0.3300 | 27,436 | +0.01(+4.73%) |
Apr 15, 2024 | 0.3100 | 0.3500 | 0.3100 | 0.3151 | 5,985 | +0.01(+1.65%) |
Apr 12, 2024 | 0.3000 | 0.3477 | 0.3000 | 0.3100 | 3,772 | +0.00(+0.00%) |
Apr 11, 2024 | 0.3012 | 0.3300 | 0.3012 | 0.3100 | 13,807 | -0.02(-6.06%) |
Apr 10, 2024 | 0.3150 | 0.3300 | 0.2400 | 0.3300 | 9,289 | +0.00(+0.00%) |
Apr 09, 2024 | 0.3740 | 0.3740 | 0.3100 | 0.3300 | 3,651 | +0.00(+0.00%) |
Apr 08, 2024 | 0.3200 | 0.4000 | 0.3100 | 0.3300 | 12,872 | +0.00(+0.00%) |
Apr 05, 2024 | 0.3700 | 0.3700 | 0.3300 | 0.3300 | 1,952 | -0.03(-9.56%) |
Apr 04, 2024 | 0.3500 | 0.3649 | 0.3157 | 0.3649 | 7,317 | +0.01(+4.26%) |
Apr 03, 2024 | 0.3100 | 0.3500 | 0.3100 | 0.3500 | 4,896 | +0.04(+12.90%) |
Apr 02, 2024 | 0.3999 | 0.3999 | 0.3100 | 0.3100 | 22,695 | +0.00(+0.00%) |
Apr 01, 2024 | 0.3200 | 0.3689 | 0.3001 | 0.3100 | 12,150 | +0.00(+0.00%) |
Mar 28, 2024 | 0.3100 | 0.3857 | 0.3001 | 0.3100 | 3,464 | +0.00(+0.00%) |
Mar 27, 2024 | 0.3300 | 0.3739 | 0.3000 | 0.3100 | 15,058 | -0.01(-3.13%) |
Mar 26, 2024 | 0.3300 | 0.3698 | 0.3000 | 0.3200 | 10,856 | -0.01(-3.03%) |
Mar 25, 2024 | 0.3700 | 0.3700 | 0.3200 | 0.3300 | 8,548 | -0.06(-15.17%) |
Mar 22, 2024 | 0.3300 | 0.3990 | 0.3200 | 0.3890 | 12,141 | +0.07(+21.56%) |
Mar 21, 2024 | 0.2500 | 0.3380 | 0.2500 | 0.3200 | 8,668 | -0.02(-5.33%) |
Mar 20, 2024 | 0.4000 | 0.4100 | 0.3377 | 0.3380 | 16,771 | -0.00(-0.59%) |
Mar 19, 2024 | 0.3400 | 0.3450 | 0.3400 | 0.3400 | 4,000 | -0.00(-0.03%) |
Mar 18, 2024 | 0.3000 | 0.3401 | 0.3000 | 0.3401 | 4,297 | +0.01(+1.49%) |
Mar 15, 2024 | 0.2500 | 0.4300 | 0.2500 | 0.3351 | 17,746 | -0.00(-1.44%) |
Mar 14, 2024 | 0.3000 | 0.4000 | 0.3000 | 0.3400 | 26,411 | -0.05(-12.60%) |
Mar 13, 2024 | 0.3400 | 0.4000 | 0.3300 | 0.3890 | 16,041 | -0.01(-2.73%) |
Mar 12, 2024 | 0.3300 | 0.3999 | 0.3000 | 0.3999 | 3,342 | +0.08(+24.97%) |
Mar 11, 2024 | 0.2500 | 0.3900 | 0.2500 | 0.3200 | 22,398 | -0.00(-0.65%) |
Mar 08, 2024 | 0.3200 | 0.4000 | 0.3200 | 0.3221 | 26,340 | +0.00(+0.34%) |
Mar 07, 2024 | 0.3000 | 0.4150 | 0.3000 | 0.3210 | 8,925 | -0.01(-2.73%) |
Mar 06, 2024 | 0.3320 | 0.3500 | 0.3200 | 0.3300 | 11,515 | -0.00(-0.60%) |
Mar 05, 2024 | 0.2800 | 0.4300 | 0.2800 | 0.3320 | 2,585 | -0.01(-2.35%) |
Mar 04, 2024 | 0.3300 | 0.4400 | 0.3226 | 0.3400 | 16,531 | -0.01(-2.86%) |
Mar 01, 2024 | 0.3400 | 0.4300 | 0.3200 | 0.3500 | 21,690 | +0.00(+0.00%) |
Feb 29, 2024 | 0.4200 | 0.4300 | 0.3200 | 0.3500 | 5,719 | -0.08(-18.60%) |
Feb 28, 2024 | 0.3400 | 0.4300 | 0.3400 | 0.4300 | 2,782 | +0.09(+26.47%) |
Feb 27, 2024 | 0.2500 | 0.4400 | 0.2500 | 0.3400 | 2,410 | -0.06(-15.00%) |
Feb 26, 2024 | 0.2500 | 0.4800 | 0.2500 | 0.4000 | 12,322 | +0.03(+8.11%) |
Feb 23, 2024 | 0.4143 | 0.4200 | 0.3300 | 0.3700 | 20,059 | +0.01(+2.78%) |
Feb 22, 2024 | 0.3900 | 0.4000 | 0.3600 | 0.3600 | 6,799 | -0.10(-21.74%) |
Feb 21, 2024 | 0.4300 | 0.4800 | 0.3600 | 0.4600 | 2,401 | +0.09(+24.32%) |
Feb 20, 2024 | 0.4800 | 0.4800 | 0.3600 | 0.3700 | 7,660 | -0.11(-22.92%) |
Feb 16, 2024 | 0.2500 | 0.4800 | 0.2500 | 0.4800 | 10,128 | +0.04(+9.09%) |
Feb 15, 2024 | 0.2500 | 0.4800 | 0.2500 | 0.4400 | 4,956 | +0.06(+15.79%) |
Feb 14, 2024 | 0.3800 | 0.4000 | 0.3800 | 0.3800 | 6,584 | +0.00(+0.00%) |
Feb 13, 2024 | 0.4400 | 0.4900 | 0.3500 | 0.3800 | 21,824 | -0.02(-5.00%) |
Feb 12, 2024 | 0.4000 | 0.4900 | 0.4000 | 0.4000 | 11,741 | -0.08(-16.67%) |
Feb 09, 2024 | 0.5000 | 0.5000 | 0.3900 | 0.4800 | 15,326 | +0.09(+23.08%) |
Feb 08, 2024 | 0.3800 | 0.4800 | 0.3800 | 0.3900 | 19,539 | -0.09(-18.75%) |
Feb 07, 2024 | 0.4800 | 0.5000 | 0.3100 | 0.4800 | 67,802 | +0.09(+23.08%) |
Feb 06, 2024 | 0.3600 | 0.4700 | 0.3600 | 0.3900 | 8,527 | -0.08(-17.02%) |
Feb 05, 2024 | 0.2500 | 0.4800 | 0.2500 | 0.4700 | 4,944 | -0.01(-2.08%) |
Feb 02, 2024 | 0.4900 | 0.5000 | 0.3000 | 0.4800 | 10,197 | -0.01(-2.04%) |
Feb 01, 2024 | 0.3000 | 0.5200 | 0.3000 | 0.4900 | 7,998 | +0.04(+8.89%) |
Jan 31, 2024 | 0.4800 | 0.5300 | 0.2000 | 0.4500 | 7,388 | -0.08(-15.09%) |
Jan 30, 2024 | 0.3100 | 0.5300 | 0.3100 | 0.5300 | 7,982 | +0.03(+6.00%) |
Jan 29, 2024 | 0.3200 | 0.5300 | 0.2610 | 0.5000 | 69,589 | +0.11(+28.21%) |
Jan 26, 2024 | 0.3100 | 0.4100 | 0.3100 | 0.3900 | 15,275 | +0.05(+16.42%) |
Jan 25, 2024 | 0.3350 | 0.3605 | 0.3000 | 0.3350 | 4,330 | -0.04(-11.84%) |
Jan 24, 2024 | 0.3100 | 0.3900 | 0.3100 | 0.3800 | 11,924 | +0.01(+2.70%) |
Jan 23, 2024 | 0.3400 | 0.3700 | 0.3400 | 0.3700 | 6,775 | +0.03(+8.82%) |
Jan 22, 2024 | 0.2500 | 0.3400 | 0.2500 | 0.3400 | 8,859 | +0.02(+6.22%) |
Jan 19, 2024 | 0.3350 | 0.4000 | 0.2500 | 0.3201 | 56,168 | -0.02(-5.85%) |
Jan 18, 2024 | 0.3200 | 0.4300 | 0.3200 | 0.3400 | 2,144 | +0.01(+1.49%) |
Jan 17, 2024 | 0.4200 | 0.4200 | 0.3201 | 0.3350 | 8,584 | -0.01(-4.29%) |
Jan 16, 2024 | 0.3000 | 0.4100 | 0.3000 | 0.3500 | 17,009 | -0.06(-14.63%) |
Jan 12, 2024 | 0.3200 | 0.4500 | 0.3200 | 0.4100 | 5,380 | +0.01(+2.50%) |
Jan 11, 2024 | 0.3600 | 0.4700 | 0.3500 | 0.4000 | 66,367 | +0.08(+25.00%) |
Jan 10, 2024 | 0.3500 | 0.5800 | 0.3200 | 0.3200 | 56,054 | -0.05(-13.04%) |
Jan 09, 2024 | 0.3680 | 0.4200 | 0.3680 | 0.3680 | 14,574 | -0.03(-8.00%) |
Jan 08, 2024 | 0.3000 | 0.4400 | 0.3000 | 0.4000 | 7,323 | +0.01(+2.56%) |
Jan 05, 2024 | 0.4200 | 0.4400 | 0.3750 | 0.3900 | 9,458 | +0.02(+5.41%) |
Jan 04, 2024 | 0.3500 | 0.5200 | 0.3500 | 0.3700 | 31,101 | -0.08(-17.78%) |
Jan 03, 2024 | 0.5200 | 0.5200 | 0.3550 | 0.4500 | 10,665 | -0.07(-13.46%) |
Jan 02, 2024 | 0.4000 | 0.5900 | 0.3000 | 0.5200 | 22,033 | +0.11(+26.83%) |
Dec 29, 2023 | 0.3500 | 0.5000 | 0.3500 | 0.4100 | 44,262 | +0.02(+5.13%) |
Dec 28, 2023 | 0.3500 | 0.6000 | 0.3400 | 0.3900 | 98,067 | +0.03(+8.33%) |
Dec 27, 2023 | 0.3800 | 0.4500 | 0.3600 | 0.3600 | 40,040 | -0.04(-10.00%) |
Dec 26, 2023 | 0.4000 | 0.4555 | 0.3900 | 0.4000 | 35,461 | +0.00(+0.00%) |
Dec 22, 2023 | 0.4500 | 0.4560 | 0.3500 | 0.4000 | 45,436 | -0.03(-7.90%) |
Dec 21, 2023 | 0.4300 | 0.4600 | 0.3000 | 0.4343 | 27,588 | +0.03(+8.57%) |
Dec 20, 2023 | 0.3600 | 0.4130 | 0.3600 | 0.4000 | 13,872 | +0.04(+11.11%) |
Dec 19, 2023 | 0.2000 | 0.4700 | 0.2000 | 0.3600 | 11,008 | -0.03(-7.69%) |
Dec 18, 2023 | 0.4000 | 0.5350 | 0.3500 | 0.3900 | 70,418 | -0.11(-22.00%) |
Dec 15, 2023 | 0.2000 | 0.5100 | 0.2000 | 0.5000 | 25,261 | +0.00(+0.00%) |
Dec 14, 2023 | 0.5300 | 0.6580 | 0.5000 | 0.5000 | 43,480 | -0.04(-7.41%) |
Dec 13, 2023 | 0.5600 | 0.5800 | 0.5200 | 0.5400 | 12,400 | -0.02(-3.57%) |
Dec 12, 2023 | 0.6900 | 0.7200 | 0.5200 | 0.5600 | 57,141 | -0.03(-5.08%) |
Dec 11, 2023 | 0.5800 | 0.6500 | 0.5200 | 0.5900 | 24,020 | -0.06(-9.23%) |
Dec 08, 2023 | 0.5500 | 0.6500 | 0.5500 | 0.6500 | 9,717 | +0.02(+3.17%) |
Dec 07, 2023 | 0.7000 | 0.7400 | 0.5200 | 0.6300 | 29,471 | -0.05(-7.35%) |
Dec 06, 2023 | 0.7600 | 0.7600 | 0.6800 | 0.6800 | 6,091 | -0.08(-10.53%) |
Dec 05, 2023 | 0.6700 | 0.7600 | 0.6700 | 0.7600 | 20,669 | +0.02(+2.70%) |
Dec 04, 2023 | 0.7100 | 0.7400 | 0.7000 | 0.7400 | 23,420 | +0.01(+1.37%) |
Dec 01, 2023 | 0.7100 | 0.7500 | 0.6900 | 0.7300 | 20,268 | +0.03(+4.29%) |
Nov 30, 2023 | 0.7000 | 0.7877 | 0.7000 | 0.7000 | 12,716 | +0.00(+0.00%) |
Nov 29, 2023 | 0.7300 | 0.8099 | 0.7000 | 0.7000 | 7,717 | -0.03(-4.11%) |
Nov 28, 2023 | 0.7000 | 0.8986 | 0.7000 | 0.7300 | 11,199 | +0.01(+1.39%) |
Nov 27, 2023 | 0.7001 | 0.7300 | 0.7001 | 0.7200 | 9,532 | +0.02(+2.84%) |
Nov 24, 2023 | 0.7100 | 0.7500 | 0.7000 | 0.7001 | 2,181 | -0.05(-6.65%) |
Nov 22, 2023 | 0.7200 | 0.9700 | 0.6900 | 0.7500 | 31,321 | +0.06(+8.70%) |
Nov 21, 2023 | 0.7400 | 0.7400 | 0.6900 | 0.6900 | 7,370 | +0.00(+0.00%) |
Nov 20, 2023 | 0.7800 | 0.7800 | 0.6800 | 0.6900 | 19,418 | -0.08(-10.39%) |
Nov 17, 2023 | 0.7200 | 0.7800 | 0.6812 | 0.7700 | 7,158 | +0.07(+10.00%) |
Nov 16, 2023 | 0.7300 | 0.7800 | 0.6700 | 0.7000 | 13,766 | -0.03(-4.11%) |
Nov 15, 2023 | 0.7200 | 0.7900 | 0.6462 | 0.7300 | 19,630 | +0.07(+10.61%) |
Nov 14, 2023 | 0.6500 | 0.6700 | 0.6200 | 0.6600 | 10,224 | +0.00(+0.00%) |
Nov 13, 2023 | 0.6200 | 0.7200 | 0.6200 | 0.6600 | 10,743 | -0.03(-4.35%) |
Nov 10, 2023 | 0.6000 | 0.7200 | 0.6000 | 0.6900 | 9,095 | +0.04(+6.15%) |
Nov 09, 2023 | 0.7199 | 0.7199 | 0.6000 | 0.6500 | 18,301 | +0.00(+0.00%) |
Nov 08, 2023 | 0.5800 | 0.7200 | 0.5800 | 0.6500 | 3,492 | +0.03(+4.84%) |
Nov 07, 2023 | 0.7200 | 0.7200 | 0.5800 | 0.6200 | 15,544 | -0.06(-8.82%) |
Nov 06, 2023 | 0.7000 | 0.7300 | 0.6700 | 0.6800 | 26,419 | -0.02(-2.86%) |
Nov 03, 2023 | 0.8100 | 0.8100 | 0.7000 | 0.7000 | 16,434 | -0.13(-15.66%) |
Nov 02, 2023 | 0.6700 | 0.9800 | 0.6700 | 0.8300 | 8,986 | -0.01(-1.19%) |
Nov 01, 2023 | 0.9800 | 0.9900 | 0.8000 | 0.8400 | 10,587 | -0.06(-6.67%) |
Oct 31, 2023 | 0.8700 | 0.9900 | 0.8700 | 0.9000 | 13,674 | +0.06(+7.14%) |
Oct 30, 2023 | 0.7200 | 0.8888 | 0.7200 | 0.8400 | 9,420 | +0.11(+15.07%) |
Oct 27, 2023 | 0.7300 | 1.030 | 0.7200 | 0.7300 | 9,195 | -0.08(-9.88%) |
Oct 26, 2023 | 0.8000 | 1.150 | 0.7200 | 0.8100 | 45,683 | -0.08(-8.99%) |
Oct 25, 2023 | 0.6850 | 0.9500 | 0.6850 | 0.8900 | 9,244 | -0.10(-10.10%) |
Oct 24, 2023 | 0.5500 | 1.090 | 0.5500 | 0.9900 | 12,921 | +0.33(+50.00%) |
Oct 23, 2023 | 0.8000 | 0.8800 | 0.5600 | 0.6600 | 71,066 | -0.24(-26.67%) |
Oct 20, 2023 | 0.7600 | 1.100 | 0.7600 | 0.9000 | 16,554 | -0.43(-32.33%) |
Oct 19, 2023 | 1.350 | 1.490 | 0.7100 | 1.330 | 101,381 | -0.02(-1.48%) |
Oct 18, 2023 | 1.250 | 1.500 | 1.100 | 1.350 | 34,690 | -0.15(-10.00%) |
Oct 17, 2023 | 1.450 | 1.550 | 1.210 | 1.500 | 79,903 | +0.11(+7.91%) |
Oct 16, 2023 | 1.100 | 1.700 | 1.100 | 1.390 | 129,568 | +0.40(+40.40%) |
Oct 13, 2023 | 0.7500 | 1.000 | 0.7500 | 0.9900 | 74,775 | +0.11(+12.50%) |
Oct 12, 2023 | 0.4500 | 1.000 | 0.4000 | 0.8800 | 145,947 | +0.53(+150.07%) |
Oct 11, 2023 | 0.3000 | 0.7500 | 0.0400 | 0.3519 | 199,525 | +0.32(+1126.13%) |
Oct 10, 2023 | 0.0287 | 0.0469 | 0.0287 | 0.0287 | 6,849 | -0.02(-36.08%) |
Oct 06, 2023 | 0.0449 | 0 | +0.02(+56.99%) | |||
Oct 05, 2023 | 0.0285 | 0.0286 | 0.0285 | 0.0286 | 5,873 | +0.00(+1.42%) |
Oct 04, 2023 | 0.0282 | 0.0282 | 0.0282 | 0.0282 | 570 | +0.00(+0.00%) |
Oct 03, 2023 | 0.0282 | 0.0282 | 0.0282 | 0.0282 | 2,949 | +0.00(+0.00%) |
Oct 02, 2023 | 0.0281 | 0.0282 | 0.0281 | 0.0282 | 943 | +0.00(+0.36%) |
Sep 29, 2023 | 0.0281 | 0.0281 | 0.0281 | 0.0281 | 241 | +0.00(+0.00%) |
Sep 28, 2023 | 0.0280 | 0.0294 | 0.0280 | 0.0281 | 2,690 | +0.00(+4.07%) |
Sep 27, 2023 | 0.0270 | 0.0270 | 0.0270 | 0.0270 | 6,813 | +0.00(+0.00%) |
Sep 26, 2023 | 0.0270 | 0.0270 | 0.0270 | 0.0270 | 663 | +0.00(+0.00%) |
Sep 25, 2023 | 0.0270 | 0.0270 | 0.0270 | 0.0270 | 1,300 | +0.00(+0.00%) |
Sep 22, 2023 | 0.0270 | 0.0270 | 0.0270 | 0.0270 | 4,566 | +0.00(+0.00%) |
Sep 21, 2023 | 0.0270 | 0.0270 | 0.0270 | 0.0270 | 2,825 | +0.00(+0.00%) |
Sep 20, 2023 | 0.0270 | 0.0270 | 0.0270 | 0.0270 | 3,144 | +0.00(+0.00%) |
Sep 19, 2023 | 0.0270 | 0.0270 | 0.0270 | 0.0270 | 15,900 | +0.00(+0.00%) |
Sep 18, 2023 | 0.0270 | 0.0270 | 0.0270 | 0.0270 | 3,023 | +0.00(+0.00%) |
Sep 15, 2023 | 0.0270 | 0.0270 | 0.0270 | 0.0270 | 17,306 | +0.00(+0.00%) |
Sep 14, 2023 | 0.0270 | 0.0270 | 0.0270 | 0.0270 | 13,939 | +0.00(+0.00%) |
Sep 13, 2023 | 0.0270 | 0.0270 | 0.0270 | 0.0270 | 9,686 | +0.00(+0.00%) |
Sep 12, 2023 | 0.0270 | 0.0270 | 0.0270 | 0.0270 | 735 | +0.00(+0.00%) |
Sep 11, 2023 | 0.0270 | 0.0270 | 0.0270 | 0.0270 | 10,325 | +0.00(+0.00%) |
Sep 07, 2023 | 0.0270 | 1 | +0.00(+0.00%) | |||
Sep 06, 2023 | 0.0270 | 0.0270 | 0.0270 | 0.0270 | 703 | +0.00(+0.00%) |
Sep 05, 2023 | 0.0270 | 0.0270 | 0.0270 | 0.0270 | 30,084 | +0.00(+0.00%) |
Sep 01, 2023 | 0.0270 | 0.0270 | 0.0270 | 0.0270 | 4,095 | +0.00(+0.00%) |
Aug 30, 2023 | 0.0270 | 103 | +0.00(+0.00%) | |||
Aug 29, 2023 | 0.0270 | 0.0270 | 0.0270 | 0.0270 | 2,803 | +0.00(+3.85%) |
Aug 28, 2023 | 0.0260 | 0.0260 | 0.0260 | 0.0260 | 5,710 | +0.00(+0.00%) |
Aug 25, 2023 | 0.0260 | 0.0260 | 0.0260 | 0.0260 | 634 | +0.00(+0.00%) |
Aug 24, 2023 | 0.0260 | 0.0260 | 0.0260 | 0.0260 | 640 | +0.00(+0.00%) |
Aug 23, 2023 | 0.0260 | 0.0260 | 0.0260 | 0.0260 | 2,164 | +0.00(+0.00%) |
Aug 22, 2023 | 0.0260 | 0.0260 | 0.0260 | 0.0260 | 6,116 | +0.00(+0.00%) |
Aug 21, 2023 | 0.0260 | 0.0260 | 0.0260 | 0.0260 | 520 | +0.00(+0.00%) |
Aug 18, 2023 | 0.0260 | 0.0260 | 0.0260 | 0.0260 | 182 | -0.03(-56.67%) |
Aug 17, 2023 | 0.0260 | 0.0600 | 0.0260 | 0.0600 | 31,809 | +0.03(+130.77%) |
Aug 16, 2023 | 0.0260 | 0.0260 | 0.0260 | 0.0260 | 900 | +0.00(+4.00%) |
Aug 15, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 3,349 | +0.00(+0.00%) |
Aug 14, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 171 | -0.03(-58.33%) |
Aug 11, 2023 | 0.0600 | 0.0600 | 0.0250 | 0.0600 | 550 | +0.01(+20.00%) |
Aug 10, 2023 | 0.0250 | 0.0500 | 0.0250 | 0.0500 | 9,006 | +0.03(+100.00%) |
Aug 09, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 1,216 | +0.00(+0.00%) |
Aug 08, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 2,000 | +0.00(+0.00%) |
Aug 07, 2023 | 0.0250 | 0.0500 | 0.0250 | 0.0250 | 16,837 | +0.00(+0.00%) |
Aug 04, 2023 | 0.0250 | 0.0500 | 0.0250 | 0.0250 | 2,301 | +0.00(+0.00%) |
Aug 03, 2023 | 0.0250 | 0.0600 | 0.0250 | 0.0250 | 1,460 | -0.03(-50.00%) |
Aug 02, 2023 | 0.0250 | 0.0500 | 0.0250 | 0.0500 | 2,498 | +0.03(+100.00%) |
Aug 01, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 1,248 | +0.00(+0.00%) |
Jul 31, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 1,691 | +0.00(+0.00%) |
Jul 28, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 866 | +0.00(+0.00%) |
Jul 27, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 4,471 | -0.03(-58.33%) |
Jul 26, 2023 | 0.0250 | 0.0600 | 0.0250 | 0.0600 | 7,493 | +0.03(+140.00%) |
Jul 25, 2023 | 0.0500 | 0.0600 | 0.0250 | 0.0250 | 1,210 | +0.00(+0.00%) |
Jul 24, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 2,402 | +0.00(+0.00%) |
Jul 21, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 2,454 | +0.00(+0.00%) |
Jul 20, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 602 | +0.00(+0.00%) |
Jul 19, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 4,364 | +0.00(+0.00%) |
Jul 18, 2023 | 0.0200 | 0.0600 | 0.0200 | 0.0250 | 6,021 | +0.01(+25.00%) |
Jul 17, 2023 | 0.0201 | 0.0300 | 0.0200 | 0.0200 | 2,510 | +0.00(+0.00%) |
Jul 14, 2023 | 0.0200 | 0.0201 | 0.0200 | 0.0200 | 13,024 | +0.00(+0.00%) |
Jul 13, 2023 | 0.0200 | 0.0500 | 0.0200 | 0.0200 | 2,924 | -0.03(-60.00%) |
Jul 12, 2023 | 0.0200 | 0.0500 | 0.0200 | 0.0500 | 9,253 | +0.00(+0.00%) |
Jul 11, 2023 | 0.0500 | 0.0500 | 0.0200 | 0.0500 | 1,356 | +0.00(+0.00%) |
Jul 10, 2023 | 0.0200 | 0.0500 | 0.0200 | 0.0500 | 1,475 | +0.03(+150.00%) |
Jul 07, 2023 | 0.1000 | 0.1000 | 0.0100 | 0.0200 | 7,081 | -0.08(-80.00%) |
Jul 06, 2023 | 0.1000 | 0.1000 | 0.0100 | 0.1000 | 10,631 | +0.05(+100.00%) |
Jul 05, 2023 | 0.0100 | 0.1250 | 0.0100 | 0.0500 | 2,415 | -0.07(-60.00%) |
Jul 03, 2023 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 100 | +0.00(+0.00%) |
Jun 30, 2023 | 0.0100 | 0.1250 | 0.0100 | 0.1250 | 2,940 | +0.00(+0.00%) |
Jun 29, 2023 | 0.3500 | 0.3500 | 0.1250 | 0.1250 | 2,170 | +0.00(+0.00%) |
Jun 28, 2023 | 0.1250 | 0.1250 | 0.0100 | 0.1250 | 16,187 | +0.10(+525.00%) |
Jun 27, 2023 | 0.0500 | 0.1500 | 0.0100 | 0.0200 | 5,203 | -0.13(-86.67%) |
Jun 26, 2023 | 0.0100 | 0.1500 | 0.0100 | 0.1500 | 2,208 | +0.00(+0.00%) |
Jun 23, 2023 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 3,201 | +0.00(+0.00%) |
Jun 22, 2023 | 0.1150 | 0.1500 | 0.0500 | 0.1500 | 15,500 | +0.10(+200.00%) |
Jun 21, 2023 | 0.0500 | 0.1500 | 0.0500 | 0.0500 | 1,674 | +0.00(+0.00%) |
Jun 20, 2023 | 0.0500 | 0.1500 | 0.0500 | 0.0500 | 2,908 | -0.11(-68.75%) |
Jun 16, 2023 | 0.0500 | 0.1600 | 0.0500 | 0.1600 | 6,170 | +0.01(+6.67%) |
Jun 15, 2023 | 0.0500 | 0.1600 | 0.0500 | 0.1500 | 1,474 | -0.01(-6.25%) |
Jun 14, 2023 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 1,666 | -0.01(-5.88%) |
Jun 13, 2023 | 0.1700 | 0.1800 | 0.0501 | 0.1700 | 2,998 | +0.00(+0.00%) |
Jun 12, 2023 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 1,925 | +0.02(+13.33%) |
Jun 09, 2023 | 0.1700 | 0.1700 | 0.1500 | 0.1500 | 2,211 | +0.00(+0.00%) |
Jun 08, 2023 | 0.0500 | 0.3100 | 0.0500 | 0.1500 | 1,526 | -0.15(-50.00%) |
Jun 07, 2023 | 0.0500 | 0.3000 | 0.0500 | 0.3000 | 24,099 | +0.04(+16.28%) |
Jun 06, 2023 | 0.2580 | 0.2600 | 0.2580 | 0.2580 | 3,781 | -0.00(-0.77%) |
Jun 05, 2023 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 2,958 | +0.00(+0.00%) |
Jun 02, 2023 | 0.2600 | 0.2700 | 0.2600 | 0.2600 | 25,689 | +0.01(+1.96%) |