Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2013 | 16.57 | 16.62 | 16.57 | 16.62 | 1,010 | -0.21(-1.27%) |
May 30, 2013 | 16.83 | 16.83 | 16.81 | 16.83 | 592 | +0.08(+0.48%) |
May 29, 2013 | 16.74 | 16.76 | 16.73 | 16.75 | 4,149 | -0.11(-0.68%) |
May 28, 2013 | 16.87 | 16.90 | 16.80 | 16.86 | 3,329 | +0.22(+1.30%) |
May 24, 2013 | 16.58 | 16.68 | 16.58 | 16.65 | 1,843 | -0.16(-0.96%) |
May 22, 2013 | 16.90 | 16.81 | 16.81 | 16.81 | 1,185 | +0.01(+0.04%) |
May 20, 2013 | 16.84 | 16.80 | 16.80 | 16.80 | 1,333 | +0.08(+0.50%) |
May 17, 2013 | 16.61 | 16.72 | 16.61 | 16.72 | 666 | -0.01(-0.03%) |
May 16, 2013 | 16.61 | 16.72 | 16.61 | 16.72 | 892 | +0.12(+0.74%) |
May 15, 2013 | 16.59 | 16.61 | 16.59 | 16.60 | 740 | +0.10(+0.61%) |
May 13, 2013 | 16.50 | 16.50 | 16.50 | 16.50 | 296 | -0.13(-0.77%) |
May 09, 2013 | 16.80 | 16.63 | 16.63 | 16.63 | 3,704 | -0.17(-1.02%) |
May 08, 2013 | 16.82 | 16.82 | 16.65 | 16.80 | 1,890 | +0.19(+1.15%) |
May 07, 2013 | 16.65 | 16.72 | 16.59 | 16.61 | 6,668 | -0.03(-0.20%) |
May 06, 2013 | 16.52 | 16.64 | 16.52 | 16.64 | 8,261 | +0.08(+0.49%) |
May 03, 2013 | 16.44 | 16.56 | 16.43 | 16.56 | 3,949 | +0.35(+2.16%) |
Apr 29, 2013 | 16.18 | 16.21 | 16.21 | 16.21 | 4,149 | +0.11(+0.67%) |
Apr 26, 2013 | 16.11 | 16.16 | 16.10 | 16.10 | 2,000 | -0.05(-0.33%) |
Apr 25, 2013 | 16.16 | 16.16 | 16.16 | 16.16 | 296 | +0.01(+0.08%) |
Apr 24, 2013 | 16.09 | 16.14 | 16.09 | 16.14 | 1,630 | +0.26(+1.66%) |
Apr 23, 2013 | 15.87 | 15.88 | 15.87 | 15.88 | 296 | +0.36(+2.30%) |
Apr 19, 2013 | 15.52 | 15.52 | 15.52 | 15.52 | 0 | +0.06(+0.38%) |
Apr 17, 2013 | 15.37 | 15.46 | 15.46 | 15.46 | 3,556 | -0.16(-1.02%) |
Apr 16, 2013 | 15.84 | 15.84 | 15.59 | 15.62 | 2,193 | -0.07(-0.47%) |
Apr 15, 2013 | 15.97 | 15.97 | 15.70 | 15.70 | 481 | -0.80(-4.87%) |
Apr 11, 2013 | 16.35 | 16.50 | 16.50 | 16.50 | 9,187 | +0.22(+1.37%) |
Apr 09, 2013 | 16.28 | 16.28 | 16.28 | 16.28 | 296 | +0.36(+2.29%) |
Apr 05, 2013 | 16.02 | 15.91 | 15.91 | 15.91 | 592 | -0.53(-3.24%) |
Mar 28, 2013 | 16.45 | 16.45 | 16.45 | 16.45 | 148 | -0.00(-0.00%) |
Mar 27, 2013 | 16.45 | 16.45 | 16.45 | 16.45 | 296 | +0.11(+0.68%) |
Mar 26, 2013 | 16.33 | 16.33 | 16.33 | 16.33 | 148 | -0.00(-0.02%) |
Mar 25, 2013 | 16.20 | 16.34 | 16.20 | 16.34 | 457 | -0.11(-0.66%) |
Mar 20, 2013 | 16.45 | 16.45 | 16.45 | 16.45 | 1,778 | +0.09(+0.54%) |
Mar 19, 2013 | 16.30 | 16.36 | 16.30 | 16.36 | 296 | -0.18(-1.10%) |
Mar 18, 2013 | 16.54 | 16.54 | 16.54 | 16.54 | 465 | +0.09(+0.57%) |
Mar 13, 2013 | 16.40 | 16.45 | 16.45 | 16.45 | 1,481 | +0.01(+0.05%) |
Mar 12, 2013 | 16.44 | 16.44 | 16.44 | 16.44 | 207 | +0.11(+0.69%) |
Mar 11, 2013 | 16.33 | 16.33 | 16.33 | 16.33 | 151 | -0.05(-0.31%) |
Mar 08, 2013 | 16.47 | 16.50 | 16.38 | 16.38 | 1,185 | +0.03(+0.21%) |
Mar 06, 2013 | 16.34 | 16.34 | 16.34 | 16.34 | 444 | -0.01(-0.08%) |
Mar 05, 2013 | 16.36 | 16.36 | 16.20 | 16.36 | 4,890 | +0.27(+1.68%) |