Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 28, 2021 | 25.49 | 25.49 | 25.49 | 25.49 | 0 | +0.14(+0.56%) |
May 27, 2021 | 25.35 | 25.35 | 25.35 | 25.35 | 0 | +0.03(+0.12%) |
May 26, 2021 | 25.32 | 25.32 | 25.32 | 25.32 | 45 | +0.13(+0.51%) |
May 25, 2021 | 25.19 | 25.19 | 25.19 | 25.19 | 49 | +0.10(+0.39%) |
May 24, 2021 | 25.13 | 25.13 | 25.09 | 25.09 | 17,464 | +0.22(+0.89%) |
May 21, 2021 | 25.01 | 25.01 | 24.87 | 24.87 | 846 | -0.34(-1.35%) |
May 20, 2021 | 25.21 | 25.21 | 25.21 | 25.21 | 108 | +0.07(+0.28%) |
May 19, 2021 | 25.14 | 25.14 | 25.14 | 25.14 | 0 | -0.03(-0.13%) |
May 18, 2021 | 25.16 | 25.17 | 25.16 | 25.17 | 5,486 | +0.27(+1.09%) |
May 17, 2021 | 24.90 | 24.90 | 24.90 | 24.90 | 104 | -0.14(-0.55%) |
May 14, 2021 | 25.01 | 25.04 | 25.01 | 25.04 | 1,383 | +0.40(+1.62%) |
May 13, 2021 | 24.64 | 24.64 | 24.64 | 24.64 | 19 | -0.09(-0.38%) |
May 12, 2021 | 24.73 | 24.73 | 24.73 | 24.73 | 105 | -0.49(-1.95%) |
May 11, 2021 | 24.95 | 25.23 | 24.95 | 25.23 | 433 | -0.06(-0.26%) |
May 10, 2021 | 25.29 | 25.29 | 25.29 | 25.29 | 227 | -0.37(-1.43%) |
May 07, 2021 | 25.75 | 25.75 | 25.66 | 25.66 | 549 | +0.19(+0.77%) |
May 06, 2021 | 25.48 | 25.48 | 25.46 | 25.46 | 278 | +0.16(+0.62%) |
May 05, 2021 | 25.31 | 25.36 | 25.31 | 25.31 | 9,851 | +0.07(+0.27%) |
May 04, 2021 | 25.24 | 25.24 | 25.24 | 25.24 | 122 | -0.20(-0.78%) |
May 03, 2021 | 25.44 | 25.44 | 25.44 | 25.44 | 1 | +0.02(+0.09%) |
Apr 30, 2021 | 25.40 | 25.44 | 25.40 | 25.41 | 650 | -0.36(-1.41%) |
Apr 29, 2021 | 25.72 | 25.78 | 25.72 | 25.78 | 128 | -0.10(-0.37%) |
Apr 28, 2021 | 25.87 | 25.87 | 25.87 | 25.87 | 3 | +0.07(+0.28%) |
Apr 27, 2021 | 25.84 | 25.84 | 25.80 | 25.80 | 1,804 | -0.08(-0.32%) |
Apr 26, 2021 | 25.90 | 25.90 | 25.88 | 25.88 | 782 | +0.01(+0.04%) |
Apr 23, 2021 | 25.87 | 25.87 | 25.87 | 25.87 | 108 | +0.30(+1.19%) |
Apr 22, 2021 | 25.57 | 25.57 | 25.57 | 25.57 | 109 | -0.14(-0.56%) |
Apr 21, 2021 | 25.71 | 25.71 | 25.71 | 25.71 | 10 | +0.14(+0.56%) |
Apr 20, 2021 | 25.57 | 25.57 | 25.57 | 25.57 | 157 | -0.08(-0.31%) |
Apr 19, 2021 | 25.65 | 25.65 | 25.65 | 25.65 | 35 | -0.07(-0.29%) |
Apr 16, 2021 | 25.72 | 25.72 | 25.72 | 25.72 | 0 | +0.07(+0.27%) |
Apr 15, 2021 | 25.65 | 25.65 | 25.65 | 25.65 | 54 | +0.23(+0.89%) |
Apr 14, 2021 | 25.43 | 25.43 | 25.43 | 25.43 | 43 | -0.01(-0.03%) |
Apr 13, 2021 | 25.43 | 25.44 | 25.43 | 25.44 | 264 | +0.06(+0.24%) |
Apr 12, 2021 | 25.42 | 25.42 | 25.38 | 25.38 | 313 | -0.04(-0.16%) |
Apr 09, 2021 | 25.44 | 25.45 | 25.42 | 25.42 | 5,093 | -0.15(-0.60%) |
Apr 08, 2021 | 25.57 | 25.57 | 25.57 | 25.57 | 108 | +0.24(+0.95%) |
Apr 07, 2021 | 25.33 | 25.33 | 25.33 | 25.33 | 108 | -0.31(-1.19%) |
Apr 06, 2021 | 25.64 | 25.64 | 25.64 | 25.64 | 0 | +0.12(+0.46%) |
Apr 05, 2021 | 25.49 | 25.52 | 25.49 | 25.52 | 5,227 | +0.05(+0.21%) |
Apr 01, 2021 | 25.47 | 25.47 | 25.47 | 25.47 | 0 | +0.19(+0.75%) |
Mar 31, 2021 | 25.32 | 25.32 | 25.27 | 25.27 | 498 | +0.08(+0.33%) |
Mar 30, 2021 | 25.19 | 25.31 | 25.19 | 25.19 | 34,898 | +0.01(+0.04%) |
Mar 29, 2021 | 25.18 | 25.18 | 25.18 | 25.18 | 167 | +0.05(+0.18%) |
Mar 26, 2021 | 24.90 | 25.14 | 24.90 | 25.14 | 325 | +0.52(+2.10%) |
Mar 25, 2021 | 24.61 | 24.64 | 24.61 | 24.62 | 1,300 | +0.06(+0.26%) |
Mar 24, 2021 | 24.66 | 24.67 | 24.55 | 24.55 | 715 | -0.38(-1.52%) |
Mar 23, 2021 | 24.93 | 24.93 | 24.93 | 24.93 | 240 | -0.37(-1.48%) |
Mar 22, 2021 | 25.31 | 25.31 | 25.31 | 25.31 | 0 | +0.03(+0.11%) |
Mar 19, 2021 | 25.28 | 25.28 | 25.28 | 25.28 | 108 | +0.20(+0.79%) |
Mar 18, 2021 | 25.08 | 25.08 | 25.08 | 25.08 | 216 | -0.39(-1.53%) |
Mar 17, 2021 | 25.20 | 25.47 | 25.20 | 25.47 | 1,793 | +0.09(+0.37%) |
Mar 16, 2021 | 25.38 | 25.38 | 25.38 | 25.38 | 97 | +0.07(+0.26%) |
Mar 15, 2021 | 25.31 | 25.31 | 25.31 | 25.31 | 80 | +0.08(+0.30%) |
Mar 12, 2021 | 25.23 | 25.23 | 25.23 | 25.23 | 0 | -0.36(-1.41%) |
Mar 11, 2021 | 25.59 | 25.59 | 25.59 | 25.59 | 2 | +0.45(+1.79%) |
Mar 10, 2021 | 25.14 | 25.14 | 25.14 | 25.14 | 17 | +0.02(+0.06%) |
Mar 09, 2021 | 25.12 | 25.21 | 25.12 | 25.13 | 3,486 | +0.41(+1.66%) |
Mar 08, 2021 | 24.72 | 24.72 | 24.72 | 24.72 | 2 | -0.52(-2.05%) |
Mar 05, 2021 | 25.13 | 25.24 | 25.12 | 25.24 | 6,827 | +0.18(+0.72%) |
Mar 04, 2021 | 25.06 | 25.06 | 25.06 | 25.06 | 156 | -0.37(-1.44%) |
Mar 03, 2021 | 25.54 | 25.64 | 25.42 | 25.42 | 681 | -0.05(-0.18%) |
Mar 02, 2021 | 25.47 | 25.47 | 25.47 | 25.47 | 445 | -0.15(-0.58%) |