Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 08, 2023 | 4.690 | 4.716 | 4.672 | 4.672 | 29,182 | +0.01(+0.19%) |
May 05, 2023 | 4.663 | 4.699 | 4.654 | 4.663 | 65,742 | +0.02(+0.38%) |
May 04, 2023 | 4.654 | 4.707 | 4.637 | 4.646 | 84,200 | -0.02(-0.38%) |
May 03, 2023 | 4.654 | 4.699 | 4.654 | 4.663 | 114,104 | +0.00(+0.00%) |
May 02, 2023 | 4.681 | 4.699 | 4.637 | 4.663 | 93,669 | -0.04(-0.75%) |
May 01, 2023 | 4.672 | 4.716 | 4.672 | 4.699 | 73,836 | +0.01(+0.19%) |
Apr 28, 2023 | 4.663 | 4.699 | 4.663 | 4.690 | 66,289 | +0.01(+0.19%) |
Apr 27, 2023 | 4.654 | 4.698 | 4.654 | 4.681 | 61,838 | +0.02(+0.38%) |
Apr 26, 2023 | 4.663 | 4.690 | 4.646 | 4.663 | 73,239 | -0.02(-0.34%) |
Apr 25, 2023 | 4.716 | 4.716 | 4.659 | 4.679 | 134,311 | -0.04(-0.78%) |
Apr 24, 2023 | 4.699 | 4.742 | 4.699 | 4.716 | 65,805 | +0.00(+0.00%) |
Apr 21, 2023 | 4.734 | 4.743 | 4.699 | 4.716 | 64,610 | -0.04(-0.93%) |
Apr 20, 2023 | 4.760 | 4.778 | 4.743 | 4.760 | 49,045 | +0.01(+0.19%) |
Apr 19, 2023 | 4.734 | 4.751 | 4.725 | 4.751 | 45,716 | +0.00(+0.00%) |
Apr 18, 2023 | 4.725 | 4.760 | 4.725 | 4.751 | 157,841 | +0.04(+0.75%) |
Apr 17, 2023 | 4.707 | 4.716 | 4.691 | 4.716 | 53,786 | +0.01(+0.19%) |
Apr 14, 2023 | 4.707 | 4.724 | 4.690 | 4.707 | 48,977 | +0.00(+0.00%) |
Apr 13, 2023 | 4.690 | 4.725 | 4.690 | 4.707 | 97,083 | +0.02(+0.38%) |
Apr 12, 2023 | 4.690 | 4.707 | 4.663 | 4.690 | 131,982 | +0.02(+0.43%) |
Apr 11, 2023 | 4.643 | 4.678 | 4.643 | 4.669 | 71,489 | +0.03(+0.56%) |
Apr 10, 2023 | 4.608 | 4.661 | 4.608 | 4.643 | 73,774 | +0.02(+0.38%) |
Apr 06, 2023 | 4.617 | 4.635 | 4.617 | 4.626 | 60,710 | +0.00(+0.00%) |
Apr 05, 2023 | 4.669 | 4.680 | 4.617 | 4.626 | 118,198 | -0.04(-0.93%) |
Apr 04, 2023 | 4.696 | 4.722 | 4.669 | 4.669 | 106,659 | -0.03(-0.74%) |
Apr 03, 2023 | 4.661 | 4.713 | 4.661 | 4.704 | 100,165 | +0.03(+0.75%) |
Mar 31, 2023 | 4.661 | 4.694 | 4.661 | 4.669 | 132,382 | +0.02(+0.38%) |
Mar 30, 2023 | 4.652 | 4.669 | 4.635 | 4.652 | 51,447 | +0.03(+0.76%) |
Mar 29, 2023 | 4.591 | 4.643 | 4.591 | 4.617 | 53,421 | +0.03(+0.76%) |
Mar 28, 2023 | 4.635 | 4.635 | 4.582 | 4.582 | 44,959 | -0.03(-0.76%) |
Mar 27, 2023 | 4.600 | 4.651 | 4.600 | 4.617 | 62,969 | +0.02(+0.38%) |
Mar 24, 2023 | 4.608 | 4.628 | 4.573 | 4.600 | 44,153 | -0.01(-0.19%) |
Mar 23, 2023 | 4.617 | 4.678 | 4.608 | 4.608 | 38,086 | -0.03(-0.57%) |
Mar 22, 2023 | 4.626 | 4.652 | 4.626 | 4.635 | 27,387 | +0.01(+0.19%) |
Mar 21, 2023 | 4.617 | 4.661 | 4.591 | 4.626 | 72,548 | +0.02(+0.38%) |
Mar 20, 2023 | 4.652 | 4.661 | 4.582 | 4.608 | 85,586 | +0.02(+0.38%) |
Mar 17, 2023 | 4.591 | 4.617 | 4.582 | 4.591 | 120,852 | -0.01(-0.19%) |
Mar 16, 2023 | 4.565 | 4.656 | 4.565 | 4.600 | 99,635 | +0.01(+0.19%) |
Mar 15, 2023 | 4.617 | 4.626 | 4.573 | 4.591 | 63,877 | -0.04(-0.94%) |
Mar 14, 2023 | 4.608 | 4.691 | 4.608 | 4.635 | 59,817 | +0.04(+0.95%) |
Mar 13, 2023 | 4.722 | 4.745 | 4.582 | 4.591 | 103,367 | -0.17(-3.66%) |
Mar 10, 2023 | 4.879 | 4.957 | 4.757 | 4.765 | 85,272 | -0.11(-2.27%) |
Mar 09, 2023 | 4.954 | 4.980 | 4.876 | 4.876 | 149,394 | -0.10(-2.08%) |
Mar 08, 2023 | 4.911 | 4.980 | 4.885 | 4.980 | 59,034 | +0.06(+1.23%) |
Mar 07, 2023 | 4.911 | 4.963 | 4.902 | 4.920 | 102,304 | -0.00(-0.08%) |
Mar 06, 2023 | 4.911 | 4.954 | 4.902 | 4.924 | 236,898 | -0.00(-0.09%) |
Mar 03, 2023 | 4.902 | 4.945 | 4.885 | 4.928 | 53,435 | +0.02(+0.35%) |
Mar 02, 2023 | 4.911 | 4.937 | 4.911 | 4.911 | 89,978 | -0.03(-0.53%) |