Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	13.62	13.70	13.51	13.51	12,350	-0.04(-0.30%)
May 28, 2015	13.58	13.62	13.55	13.55	4,815	+0.00(+0.00%)
May 27, 2015	13.66	13.66	13.45	13.55	3,397	-0.01(-0.07%)
May 26, 2015	13.57	13.57	13.38	13.56	14,204	+0.06(+0.44%)
May 22, 2015	13.67	13.50	13.50	13.50	5,800	-0.14(-1.03%)
May 21, 2015	13.69	13.70	13.63	13.64	2,860	-0.04(-0.29%)
May 20, 2015	13.60	13.69	13.51	13.68	6,157	+0.15(+1.11%)
May 19, 2015	13.66	13.66	13.53	13.53	7,577	-0.17(-1.24%)
May 18, 2015	13.72	13.76	13.55	13.70	4,775	-0.03(-0.22%)
May 15, 2015	13.56	13.82	13.44	13.73	19,389	+0.20(+1.48%)
May 14, 2015	13.46	13.53	13.44	13.53	4,750	+0.12(+0.89%)
May 13, 2015	13.47	13.47	13.36	13.41	10,639	-0.06(-0.45%)
May 12, 2015	13.36	13.47	13.35	13.47	5,394	+0.08(+0.60%)
May 11, 2015	13.48	13.48	13.37	13.39	16,633	-0.06(-0.43%)
May 08, 2015	13.49	13.53	13.36	13.45	15,224	+0.02(+0.13%)
May 07, 2015	13.52	13.52	13.42	13.43	3,890	-0.09(-0.67%)
May 06, 2015	13.73	13.73	13.51	13.52	5,151	-0.14(-1.05%)
May 05, 2015	13.71	13.72	13.55	13.66	13,836	-0.06(-0.41%)
May 04, 2015	13.77	13.77	13.70	13.72	7,586	+0.02(+0.15%)
May 01, 2015	13.79	13.88	13.70	13.70	10,483	-0.02(-0.15%)
Apr 30, 2015	13.79	13.80	13.72	13.72	7,796	-0.04(-0.29%)
Apr 29, 2015	13.91	13.91	13.75	13.76	24,205	-0.08(-0.59%)
Apr 28, 2015	13.90	13.96	13.84	13.84	11,558	-0.04(-0.28%)
Apr 27, 2015	13.85	13.92	13.85	13.88	2,173	+0.04(+0.29%)
Apr 24, 2015	13.81	13.94	13.79	13.84	7,884	-0.04(-0.29%)
Apr 23, 2015	13.92	13.92	13.83	13.88	5,067	-0.02(-0.14%)
Apr 22, 2015	13.98	14.00	13.81	13.90	11,539	-0.01(-0.07%)
Apr 21, 2015	13.93	13.95	13.91	13.91	7,700	+0.05(+0.36%)
Apr 20, 2015	13.94	13.96	13.84	13.86	13,338	-0.05(-0.36%)
Apr 17, 2015	13.90	13.94	13.90	13.91	3,377	+0.04(+0.29%)
Apr 16, 2015	13.93	13.93	13.82	13.87	5,303	-0.03(-0.22%)
Apr 15, 2015	13.94	13.94	13.88	13.90	5,748	+0.03(+0.22%)
Apr 14, 2015	13.88	13.93	13.85	13.87	6,288	+0.02(+0.14%)
Apr 13, 2015	13.91	13.95	13.72	13.85	7,072	+0.00(+0.00%)
Apr 10, 2015	13.83	13.89	13.82	13.85	4,494	+0.12(+0.87%)
Apr 09, 2015	13.92	13.92	13.73	13.73	13,167	-0.18(-1.29%)
Apr 08, 2015	13.86	13.94	13.83	13.91	9,905	+0.06(+0.43%)
Apr 07, 2015	13.74	13.87	13.74	13.85	6,525	+0.07(+0.51%)
Apr 06, 2015	13.81	13.86	13.71	13.78	9,168	+0.05(+0.36%)
Apr 02, 2015	13.81	13.73	13.73	13.73	11,500	-0.09(-0.65%)
Apr 01, 2015	13.83	13.88	13.76	13.82	12,019	+0.02(+0.14%)
Mar 31, 2015	13.85	13.85	13.75	13.80	5,924	+0.08(+0.58%)
Mar 30, 2015	13.89	13.89	13.72	13.72	9,559	-0.06(-0.44%)
Mar 27, 2015	13.87	13.87	13.72	13.78	7,221	-0.01(-0.07%)
Mar 26, 2015	13.90	13.90	13.77	13.79	5,762	-0.04(-0.29%)
Mar 25, 2015	13.90	13.90	13.83	13.83	2,687	-0.02(-0.14%)
Mar 24, 2015	13.85	13.85	13.82	13.85	4,756	+0.12(+0.89%)
Mar 23, 2015	13.87	13.87	13.66	13.73	17,948	-0.03(-0.23%)
Mar 20, 2015	13.75	13.84	13.64	13.76	5,182	+0.07(+0.51%)
Mar 19, 2015	13.89	13.89	13.61	13.69	6,418	-0.14(-1.01%)
Mar 18, 2015	13.67	13.84	13.64	13.83	40,145	+0.23(+1.69%)
Mar 17, 2015	13.67	13.67	13.53	13.60	16,100	-0.14(-1.02%)
Mar 16, 2015	13.54	13.74	13.54	13.74	6,345	+0.12(+0.88%)
Mar 13, 2015	13.59	13.62	13.55	13.62	7,128	-0.05(-0.37%)
Mar 12, 2015	13.60	13.68	13.51	13.67	9,474	+0.07(+0.51%)
Mar 11, 2015	13.49	13.61	13.49	13.60	12,472	+0.04(+0.29%)
Mar 10, 2015	13.47	13.62	13.47	13.56	9,569	+0.00(+0.01%)
Mar 09, 2015	13.54	13.61	13.54	13.56	7,497	-0.02(-0.15%)
Mar 06, 2015	13.65	13.70	13.55	13.58	10,314	-0.18(-1.28%)
Mar 05, 2015	13.69	13.76	13.69	13.76	3,836	+0.03(+0.19%)
Mar 04, 2015	13.67	13.70	13.70	13.73	8,087	+0.03(+0.22%)
Mar 03, 2015	13.88	13.88	13.65	13.70	11,300	-0.08(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.