Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2022 | 1.010 | 1.010 | 0.9050 | 0.9400 | 71,735 | -0.03(-3.09%) |
May 27, 2022 | 1.020 | 1.020 | 0.9700 | 0.9700 | 131,950 | -0.08(-7.37%) |
May 26, 2022 | 0.8504 | 1.130 | 0.8504 | 1.047 | 308,657 | +0.23(+27.46%) |
May 25, 2022 | 0.7155 | 0.8216 | 0.7155 | 0.8216 | 5,000 | +0.02(+2.37%) |
May 24, 2022 | 0.8408 | 0.8408 | 0.7832 | 0.8026 | 12,400 | +0.03(+4.23%) |
May 19, 2022 | 0.7700 | 0 | +0.02(+2.67%) | |||
May 18, 2022 | 0.7900 | 0.7900 | 0.7500 | 0.7500 | 18,000 | -0.03(-4.26%) |
May 17, 2022 | 0.8000 | 0.8000 | 0.7834 | 0.7834 | 11,750 | -0.01(-1.42%) |
May 16, 2022 | 0.7600 | 0.8200 | 0.7600 | 0.7947 | 53,313 | -0.03(-3.25%) |
May 13, 2022 | 0.8144 | 0.8600 | 0.7772 | 0.8214 | 76,642 | +0.04(+5.13%) |
May 12, 2022 | 0.8200 | 0.8345 | 0.7200 | 0.7813 | 211,126 | -0.09(-10.20%) |
May 11, 2022 | 0.8397 | 0.8700 | 0.8070 | 0.8700 | 102,190 | +0.06(+7.41%) |
May 10, 2022 | 0.9200 | 0.9200 | 0.8100 | 0.8100 | 15,612 | -0.06(-6.90%) |
May 09, 2022 | 0.9100 | 0.9416 | 0.8700 | 0.8700 | 44,843 | -0.07(-7.45%) |
May 06, 2022 | 0.9278 | 1.125 | 0.9270 | 0.9400 | 20,200 | +0.03(+3.51%) |
May 05, 2022 | 0.9534 | 0.9534 | 0.9081 | 0.9081 | 10,200 | -0.04(-4.51%) |
May 04, 2022 | 1.000 | 1.000 | 0.9510 | 0.9510 | 5,754 | +0.03(+3.37%) |
May 03, 2022 | 0.9500 | 0.9600 | 0.9200 | 0.9200 | 17,000 | -0.04(-4.66%) |
May 02, 2022 | 0.9495 | 0.9650 | 0.9300 | 0.9650 | 85,429 | -0.01(-0.65%) |
Apr 29, 2022 | 0.9600 | 0.9850 | 0.9547 | 0.9713 | 146,580 | +0.03(+2.76%) |
Apr 28, 2022 | 0.9422 | 0.9518 | 0.9422 | 0.9452 | 12,444 | +0.00(+0.02%) |
Apr 27, 2022 | 0.9260 | 0.9450 | 0.9260 | 0.9450 | 6,000 | +0.01(+0.53%) |
Apr 26, 2022 | 0.9476 | 0.9485 | 0.9400 | 0.9400 | 93,327 | -0.03(-3.12%) |
Apr 25, 2022 | 0.9500 | 0.9711 | 0.9440 | 0.9703 | 33,266 | +0.01(+0.77%) |
Apr 22, 2022 | 0.8550 | 0.9736 | 0.8550 | 0.9629 | 67,600 | -0.02(-1.74%) |
Apr 21, 2022 | 0.9929 | 0.9929 | 0.9800 | 0.9800 | 20,000 | -0.01(-1.01%) |
Apr 20, 2022 | 0.9921 | 1.000 | 0.9768 | 0.9900 | 13,101 | +0.00(+0.42%) |
Apr 19, 2022 | 0.9850 | 0.9932 | 0.9652 | 0.9859 | 2,933 | +0.03(+2.70%) |
Apr 18, 2022 | 0.9591 | 0.9600 | 0.9591 | 0.9600 | 50,000 | +0.01(+0.52%) |
Apr 14, 2022 | 0.9671 | 0.9671 | 0.9550 | 0.9550 | 81,000 | -0.05(-4.50%) |
Apr 13, 2022 | 0.9512 | 1.000 | 0.9512 | 1.000 | 38,700 | +0.03(+2.57%) |
Apr 12, 2022 | 0.9638 | 0.9792 | 0.9500 | 0.9749 | 182,300 | +0.02(+2.11%) |
Apr 11, 2022 | 0.9900 | 0.9900 | 0.9548 | 0.9548 | 57,500 | -0.03(-3.37%) |
Apr 08, 2022 | 0.9847 | 0.9881 | 0.9700 | 0.9881 | 22,000 | +0.01(+0.83%) |
Apr 06, 2022 | 0.9800 | 78 | -0.02(-1.63%) | |||
Apr 05, 2022 | 0.9947 | 0.9988 | 0.9900 | 0.9962 | 11,000 | +0.01(+0.63%) |
Apr 04, 2022 | 0.9915 | 0.9915 | 0.9900 | 0.9900 | 1,300 | -0.01(-1.00%) |
Apr 01, 2022 | 0.9814 | 1.000 | 0.9814 | 1.000 | 8,211 | +0.02(+2.04%) |
Mar 31, 2022 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | 8,700 | -0.00(-0.06%) |
Mar 29, 2022 | 0.9806 | 0 | -0.05(-4.79%) | |||
Mar 28, 2022 | 0.9999 | 1.030 | 0.9900 | 1.030 | 82,500 | +0.02(+1.97%) |
Mar 25, 2022 | 1.010 | 1.010 | 1.010 | 1.010 | 10,941 | +0.01(+1.00%) |
Mar 24, 2022 | 0.9961 | 1.000 | 0.9961 | 1.000 | 25,000 | +0.02(+2.26%) |
Mar 23, 2022 | 0.9918 | 0.9918 | 0.9779 | 0.9779 | 23,324 | -0.05(-4.73%) |
Mar 22, 2022 | 0.9737 | 1.026 | 0.9737 | 1.026 | 50,000 | +0.06(+6.50%) |
Mar 21, 2022 | 0.9755 | 0.9900 | 0.9557 | 0.9638 | 35,000 | -0.01(-1.29%) |
Mar 18, 2022 | 0.9000 | 1.020 | 0.9000 | 0.9764 | 88,200 | -0.02(-2.36%) |
Mar 17, 2022 | 1.000 | 1.000 | 1.000 | 1.000 | 3,000 | +0.00(+0.00%) |
Mar 16, 2022 | 0.9728 | 1.000 | 0.9728 | 1.000 | 52,220 | +0.04(+3.79%) |
Mar 14, 2022 | 0.9635 | 0 | -0.00(-0.48%) | |||
Mar 11, 2022 | 0.9523 | 0.9850 | 0.9384 | 0.9681 | 81,100 | -0.03(-2.76%) |
Mar 10, 2022 | 0.9903 | 0.9956 | 0.9903 | 0.9956 | 3,700 | -0.00(-0.44%) |
Mar 09, 2022 | 0.9876 | 1.005 | 0.9751 | 1.000 | 42,800 | -0.03(-3.09%) |
Mar 08, 2022 | 0.9619 | 1.032 | 0.9600 | 1.032 | 43,401 | +0.10(+10.36%) |
Mar 07, 2022 | 0.9815 | 0.9999 | 0.8730 | 0.9350 | 74,025 | -0.06(-6.50%) |
Mar 04, 2022 | 1.030 | 1.040 | 0.9900 | 1.000 | 68,045 | -0.03(-2.91%) |
Mar 03, 2022 | 1.035 | 1.040 | 1.020 | 1.030 | 70,600 | +0.00(+0.00%) |
Mar 02, 2022 | 0.9938 | 1.060 | 0.9938 | 1.030 | 135,664 | -0.10(-8.85%) |