Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 08, 2023 | 1.360 | 1.630 | 1.360 | 1.630 | 512,376 | +0.23(+16.43%) |
May 05, 2023 | 1.350 | 1.450 | 1.250 | 1.400 | 1,140,056 | -0.19(-11.95%) |
May 04, 2023 | 2.220 | 2.600 | 1.540 | 1.590 | 45,798,112 | +0.43(+37.07%) |
May 03, 2023 | 1.090 | 1.350 | 1.060 | 1.160 | 468,216 | +0.01(+0.87%) |
May 02, 2023 | 1.010 | 1.300 | 1.000 | 1.150 | 403,872 | +0.14(+13.86%) |
May 01, 2023 | 0.9800 | 1.020 | 0.9300 | 1.010 | 32,928 | +0.04(+4.13%) |
Apr 28, 2023 | 1.000 | 1.000 | 0.9425 | 0.9699 | 19,934 | -0.03(-3.01%) |
Apr 27, 2023 | 1.040 | 1.090 | 0.9800 | 1.000 | 18,588 | +0.01(+1.01%) |
Apr 26, 2023 | 1.000 | 1.030 | 0.9717 | 0.9900 | 18,166 | +0.00(+0.00%) |
Apr 25, 2023 | 0.9800 | 1.000 | 0.9700 | 0.9900 | 7,467 | -0.04(-3.88%) |
Apr 24, 2023 | 1.050 | 1.100 | 0.9875 | 1.030 | 23,113 | -0.03(-2.83%) |
Apr 21, 2023 | 1.120 | 1.155 | 0.9550 | 1.060 | 34,080 | -0.08(-7.20%) |
Apr 20, 2023 | 1.100 | 1.142 | 1.100 | 1.142 | 1,104 | +0.01(+1.09%) |
Apr 19, 2023 | 1.130 | 1.130 | 1.080 | 1.130 | 7,602 | -0.02(-1.74%) |
Apr 18, 2023 | 1.130 | 1.170 | 1.080 | 1.150 | 6,173 | -0.04(-3.35%) |
Apr 17, 2023 | 1.109 | 1.200 | 1.090 | 1.190 | 5,746 | +0.04(+3.47%) |
Apr 14, 2023 | 1.120 | 1.178 | 1.090 | 1.150 | 36,176 | +0.06(+5.49%) |
Apr 13, 2023 | 1.060 | 1.200 | 1.025 | 1.090 | 162,446 | +0.01(+0.94%) |
Apr 12, 2023 | 1.065 | 1.080 | 1.047 | 1.080 | 15,552 | -0.03(-2.70%) |
Apr 11, 2023 | 1.090 | 1.110 | 1.070 | 1.110 | 10,182 | +0.00(+0.00%) |
Apr 10, 2023 | 1.080 | 1.110 | 1.080 | 1.110 | 1,862 | +0.04(+3.74%) |
Apr 06, 2023 | 1.050 | 1.070 | 1.040 | 1.070 | 1,276 | -0.03(-2.73%) |
Apr 05, 2023 | 1.060 | 1.220 | 1.060 | 1.100 | 43,063 | +0.04(+3.29%) |
Apr 04, 2023 | 1.130 | 1.150 | 1.065 | 1.065 | 6,452 | -0.06(-4.92%) |
Apr 03, 2023 | 1.160 | 1.160 | 1.040 | 1.120 | 19,603 | -0.04(-3.44%) |
Mar 31, 2023 | 1.110 | 1.180 | 1.030 | 1.160 | 40,134 | +0.03(+2.65%) |
Mar 30, 2023 | 1.100 | 1.200 | 1.100 | 1.130 | 22,529 | +0.03(+2.73%) |
Mar 29, 2023 | 1.200 | 1.200 | 1.070 | 1.100 | 49,066 | -0.05(-4.35%) |
Mar 28, 2023 | 1.140 | 1.170 | 1.130 | 1.150 | 17,167 | +0.02(+1.77%) |
Mar 27, 2023 | 1.280 | 1.280 | 1.020 | 1.130 | 37,021 | -0.03(-2.59%) |
Mar 24, 2023 | 1.240 | 1.240 | 1.100 | 1.160 | 7,875 | -0.03(-2.52%) |
Mar 23, 2023 | 1.240 | 1.253 | 1.190 | 1.190 | 8,221 | +0.00(+0.42%) |
Mar 22, 2023 | 1.150 | 1.185 | 1.150 | 1.185 | 1,258 | +0.03(+2.16%) |
Mar 21, 2023 | 1.140 | 1.230 | 1.130 | 1.160 | 23,000 | +0.00(+0.41%) |
Mar 20, 2023 | 1.270 | 1.270 | 1.120 | 1.155 | 33,919 | -0.03(-2.92%) |
Mar 17, 2023 | 1.160 | 1.200 | 1.154 | 1.190 | 5,187 | +0.04(+3.48%) |
Mar 16, 2023 | 1.160 | 1.266 | 1.010 | 1.150 | 51,726 | -0.07(-5.35%) |
Mar 15, 2023 | 1.320 | 1.350 | 1.030 | 1.215 | 194,690 | -0.18(-13.21%) |
Mar 14, 2023 | 1.500 | 1.500 | 1.320 | 1.400 | 29,349 | +0.01(+0.72%) |
Mar 13, 2023 | 1.510 | 1.510 | 1.380 | 1.390 | 73,708 | -0.12(-7.95%) |
Mar 10, 2023 | 1.450 | 1.620 | 1.370 | 1.510 | 255,806 | +0.08(+5.90%) |
Mar 09, 2023 | 1.600 | 1.650 | 1.360 | 1.426 | 710,115 | -0.13(-8.60%) |
Mar 08, 2023 | 2.060 | 2.220 | 1.320 | 1.560 | 18,797,136 | +0.16(+11.43%) |
Mar 07, 2023 | 1.390 | 1.460 | 1.380 | 1.400 | 20,149 | -0.05(-3.45%) |
Mar 06, 2023 | 1.430 | 1.450 | 1.400 | 1.450 | 7,893 | -0.07(-4.61%) |
Mar 03, 2023 | 1.500 | 1.530 | 1.390 | 1.520 | 16,522 | -0.01(-0.86%) |
Mar 02, 2023 | 1.360 | 1.533 | 1.362 | 1.533 | 13,367 | +0.12(+8.78%) |