Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019		27.38	27.38	27.38	0	+0.00(+0.00%)
May 28, 2019	27.38	27.38	27.38	27.38	100	-1.21(-4.23%)
May 17, 2019		28.59	28.59	28.59	0	+0.40(+1.42%)
May 15, 2019		28.19	28.19	28.19	0	-0.21(-0.74%)
May 14, 2019	28.45	28.45	28.40	28.40	234	+0.21(+0.74%)
May 13, 2019	28.19	28.19	28.19	28.19	100	-0.24(-0.84%)
May 10, 2019	28.43	28.43	28.43	28.43	450	-0.41(-1.42%)
May 08, 2019		28.84	28.84	28.84	0	-0.55(-1.87%)
May 03, 2019		29.39	29.39	29.39	0	+0.19(+0.65%)
Apr 26, 2019		29.20	29.20	29.20	0	+0.06(+0.21%)
Apr 25, 2019	29.11	29.14	29.11	29.14	200	-0.16(-0.55%)
Apr 24, 2019	29.30	29.30	29.30	29.30	360	+0.33(+1.14%)
Apr 22, 2019		28.97	28.97	28.97	0	-0.23(-0.79%)
Apr 17, 2019		29.20	29.20	29.20	0	+0.00(+0.00%)
Apr 16, 2019	29.20	29.20	29.20	29.20	600	-0.03(-0.10%)
Apr 12, 2019		29.23	29.23	29.23	0	+0.41(+1.42%)
Apr 09, 2019		28.82	28.82	28.82	0	+0.56(+1.98%)
Apr 02, 2019		28.26	28.26	28.26	0	+0.00(+0.00%)
Mar 29, 2019		28.26	28.26	28.26	0	+0.26(+0.93%)
Mar 28, 2019	28.00	28.00	28.00	28.00	100	+0.21(+0.76%)
Mar 26, 2019		27.79	27.79	27.79	0	+0.04(+0.14%)
Mar 25, 2019	27.75	27.75	27.75	27.75	350	-0.35(-1.25%)
Mar 18, 2019		28.10	28.10	28.10	35	+0.00(+0.00%)
Mar 14, 2019		28.10	28.10	28.10	0	-0.06(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.