Date	Open	High	Low	Close	Volume	Change (%)
May 03, 2024	41.03	41.03	41.03	41.03	1,156	+0.40(+0.98%)
Apr 30, 2024				40.63	0	-0.29(-0.71%)
Apr 26, 2024				40.92	0	+0.00(+0.00%)
Apr 24, 2024				40.92	0	+0.51(+1.26%)
Apr 22, 2024				40.41	0	+0.34(+0.85%)
Apr 19, 2024	40.07	40.07	40.07	40.07	200	+0.12(+0.30%)
Apr 18, 2024	39.95	39.95	39.95	39.95	130	-0.19(-0.47%)
Apr 17, 2024	40.13	40.14	40.13	40.14	200	-0.13(-0.32%)
Apr 16, 2024	40.27	40.27	40.27	40.27	100	-0.25(-0.62%)
Apr 15, 2024	40.50	40.52	40.50	40.52	200	-1.17(-2.81%)
Apr 11, 2024				41.69	0	+0.01(+0.02%)
Apr 10, 2024	41.72	41.72	41.68	41.68	4,200	-0.59(-1.40%)
Apr 09, 2024	42.27	42.27	42.27	42.27	200	+0.30(+0.71%)
Apr 04, 2024				41.97	0	-0.42(-0.99%)
Apr 03, 2024	42.39	42.39	42.39	42.39	247	-0.65(-1.51%)
Mar 28, 2024				43.04	0	+0.74(+1.75%)
Mar 26, 2024				42.30	0	+0.06(+0.14%)
Mar 25, 2024	42.24	42.24	42.24	42.24	200	-0.02(-0.05%)
Mar 22, 2024	42.39	42.39	42.26	42.26	300	-0.35(-0.82%)
Mar 21, 2024	42.61	42.61	42.61	42.61	100	+1.06(+2.55%)
Mar 19, 2024				41.55	0	+0.11(+0.27%)
Mar 18, 2024	41.55	41.55	41.39	41.44	1,300	+0.10(+0.24%)
Mar 15, 2024	41.36	41.45	41.34	41.34	600	-0.20(-0.48%)
Mar 11, 2024				41.54	0	-0.20(-0.48%)
Mar 08, 2024	41.74	41.74	41.74	41.74	100	+0.22(+0.53%)
Mar 06, 2024				41.52	0	+0.30(+0.73%)
Mar 05, 2024	41.22	41.22	41.22	41.22	130	-0.24(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.