Date	Open	High	Low	Close	Volume	Change (%)
May 27, 2022				37.93	0	+1.74(+4.81%)
May 25, 2022				36.19	0	+0.75(+2.12%)
May 12, 2022				35.44	0	-0.38(-1.06%)
May 10, 2022				35.82	0	+0.01(+0.03%)
May 09, 2022	35.79	35.81	35.79	35.81	200	-1.40(-3.76%)
May 06, 2022	37.21	37.21	37.21	37.21	100	-0.47(-1.25%)
May 05, 2022	37.60	37.68	37.51	37.68	1,000	-1.00(-2.59%)
May 04, 2022	38.68	38.68	38.68	38.68	100	+0.83(+2.19%)
Apr 26, 2022				37.85	0	-1.61(-4.08%)
Apr 22, 2022				39.46	0	-1.20(-2.95%)
Apr 21, 2022	40.72	40.72	40.66	40.66	600	+0.06(+0.15%)
Apr 20, 2022	40.56	40.60	40.56	40.60	207	+0.38(+0.94%)
Apr 19, 2022	40.22	40.22	40.22	40.22	100	+0.97(+2.47%)
Apr 18, 2022	39.25	39.25	39.25	39.25	201	-0.47(-1.18%)
Apr 08, 2022				39.72	0	+0.51(+1.30%)
Apr 07, 2022	39.21	39.21	39.21	39.21	300	-0.37(-0.93%)
Apr 06, 2022	39.60	39.60	39.56	39.58	876	-0.47(-1.17%)
Apr 05, 2022	40.05	40.05	40.05	40.05	466	-0.41(-1.01%)
Apr 01, 2022				40.46	0	-0.13(-0.32%)
Mar 31, 2022	40.94	40.94	40.59	40.59	832	-0.49(-1.19%)
Mar 30, 2022	41.09	41.09	41.08	41.08	214	+1.01(+2.52%)
Mar 23, 2022				40.07	0	-0.35(-0.87%)
Mar 18, 2022				40.42	0	+0.68(+1.71%)
Mar 17, 2022	39.57	39.74	39.57	39.74	1,776	+1.19(+3.09%)
Mar 10, 2022				38.55	14	-0.26(-0.67%)
Mar 09, 2022	38.81	38.81	38.81	38.81	108	+1.06(+2.81%)
Mar 08, 2022	37.75	37.75	37.75	37.75	100	-0.11(-0.29%)
Mar 07, 2022	38.06	38.06	37.86	37.86	200	-0.98(-2.52%)
Mar 04, 2022	38.84	38.84	38.84	38.84	925	-0.81(-2.04%)
Mar 03, 2022	39.73	39.73	39.53	39.65	840	-0.14(-0.35%)
Mar 02, 2022	39.79	39.79	39.79	39.79	2,100	+0.94(+2.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.