Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2010 | 0.5700 | 0.8500 | 0.5400 | 0.7000 | 258,200 | +0.15(+27.27%) |
May 28, 2010 | 0.5400 | 0.5700 | 0.5400 | 0.5500 | 404,935 | +0.01(+1.85%) |
May 27, 2010 | 0.5800 | 0.5800 | 0.5100 | 0.5400 | 393,770 | +0.02(+3.85%) |
May 26, 2010 | 0.4800 | 0.5900 | 0.4400 | 0.5200 | 676,276 | +0.11(+26.83%) |
May 25, 2010 | 0.3500 | 0.4100 | 0.3500 | 0.4100 | 362,690 | +0.03(+7.89%) |
May 21, 2010 | 0.3600 | 0.3800 | 0.3500 | 0.3800 | 13,200 | +0.03(+8.57%) |
May 20, 2010 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 1,000 | +0.03(+9.37%) |
May 19, 2010 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 350 | -0.03(-8.57%) |
May 18, 2010 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 3,500 | +0.00(+0.00%) |
May 17, 2010 | 0.4000 | 0.4000 | 0.2950 | 0.3500 | 29,206 | +0.00(+0.00%) |
May 14, 2010 | 0.3100 | 0.3500 | 0.3050 | 0.3500 | 87,537 | +0.07(+22.81%) |
May 13, 2010 | 0.2900 | 0.2900 | 0.2850 | 0.2850 | 4,500 | -0.02(-5.00%) |
May 12, 2010 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 44,560 | +0.00(+0.00%) |
May 11, 2010 | 0.2850 | 0.3000 | 0.2850 | 0.3000 | 43,195 | +0.02(+7.14%) |
May 10, 2010 | 0.3000 | 0.3000 | 0.2800 | 0.2800 | 84,500 | -0.02(-6.67%) |
May 07, 2010 | 0.2950 | 0.3000 | 0.2950 | 0.3000 | 165,500 | -0.01(-3.23%) |
May 06, 2010 | 0.3000 | 0.3500 | 0.2950 | 0.3100 | 94,554 | +0.03(+10.71%) |
May 05, 2010 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 0 | +0.00(+0.00%) |
May 04, 2010 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 482 | +0.00(+0.00%) |
May 03, 2010 | 0.3000 | 0.3200 | 0.2800 | 0.2800 | 29,000 | -0.02(-6.67%) |
Apr 30, 2010 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0 | +0.00(+0.00%) |
Apr 29, 2010 | 0.3000 | 0.3000 | 0.2950 | 0.3000 | 87,000 | -0.02(-6.25%) |
Apr 28, 2010 | 0.3000 | 0.3200 | 0.2950 | 0.3200 | 45,000 | +0.02(+6.67%) |
Apr 27, 2010 | 0.3150 | 0.3200 | 0.3000 | 0.3000 | 39,996 | +0.02(+5.26%) |
Apr 26, 2010 | 0.2700 | 0.2850 | 0.2700 | 0.2850 | 14,000 | +0.00(+1.79%) |
Apr 23, 2010 | 0.2900 | 0.2900 | 0.2800 | 0.2800 | 22,000 | -0.04(-12.50%) |
Apr 22, 2010 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 0 | +0.00(+0.00%) |
Apr 21, 2010 | 0.3200 | 0.3200 | 0.3000 | 0.3200 | 33,238 | +0.00(+0.00%) |
Apr 20, 2010 | 0.3000 | 0.3200 | 0.3000 | 0.3200 | 50,000 | +0.02(+6.67%) |
Apr 19, 2010 | 0.3000 | 0.3000 | 0.2600 | 0.3000 | 71,750 | -0.01(-1.64%) |
Apr 16, 2010 | 0.3100 | 0.3100 | 0.3050 | 0.3050 | 12,700 | +0.01(+1.67%) |
Apr 15, 2010 | 0.2950 | 0.3050 | 0.2950 | 0.3000 | 90,000 | +0.00(+0.00%) |
Apr 14, 2010 | 0.3100 | 0.3100 | 0.3000 | 0.3000 | 22,300 | -0.03(-9.09%) |
Apr 13, 2010 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 0 | +0.00(+0.00%) |
Apr 12, 2010 | 0.3550 | 0.3550 | 0.3300 | 0.3300 | 39,900 | +0.01(+3.13%) |
Apr 09, 2010 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 500 | +0.02(+6.67%) |
Apr 08, 2010 | 0.3150 | 0.3150 | 0.3000 | 0.3000 | 11,500 | -0.02(-6.25%) |
Apr 07, 2010 | 0.3500 | 0.3550 | 0.3200 | 0.3200 | 164,800 | -0.04(-12.33%) |
Apr 06, 2010 | 0.3400 | 0.3700 | 0.3400 | 0.3650 | 9,333 | +0.00(+0.00%) |
Apr 05, 2010 | 0.3700 | 0.3700 | 0.3300 | 0.3650 | 18,000 | +0.02(+4.29%) |
Apr 01, 2010 | 0.3500 | 0.3500 | 0.3500 | 0 | -0.02(-4.11%) | |
Mar 31, 2010 | 0.3650 | 0.3650 | 0.3650 | 0.3650 | 100 | +0.03(+8.96%) |
Mar 30, 2010 | 0.3250 | 0.3700 | 0.3200 | 0.3350 | 50,427 | -0.03(-9.46%) |
Mar 29, 2010 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | 5,000 | +0.01(+2.78%) |
Mar 26, 2010 | 0.3450 | 0.3700 | 0.3450 | 0.3600 | 32,000 | +0.03(+10.77%) |
Mar 25, 2010 | 0.3700 | 0.3700 | 0.3250 | 0.3250 | 77,500 | -0.04(-12.16%) |
Mar 24, 2010 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | 27,000 | +0.02(+4.23%) |
Mar 23, 2010 | 0.3700 | 0.3700 | 0.3550 | 0.3550 | 3,500 | +0.01(+2.90%) |
Mar 22, 2010 | 0.3500 | 0.3700 | 0.3450 | 0.3450 | 29,000 | -0.03(-6.76%) |
Mar 19, 2010 | 0.3950 | 0.3950 | 0.3700 | 0.3700 | 13,000 | -0.03(-7.50%) |
Mar 18, 2010 | 0.3850 | 0.4000 | 0.3600 | 0.4000 | 99,222 | +0.05(+12.68%) |
Mar 17, 2010 | 0.3450 | 0.3550 | 0.3450 | 0.3550 | 20,850 | +0.01(+1.43%) |
Mar 16, 2010 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 0 | +0.00(+0.00%) |
Mar 15, 2010 | 0.3450 | 0.3500 | 0.3500 | 0.3500 | 8,500 | +0.00(+0.00%) |
Mar 12, 2010 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 6,000 | +0.00(+0.00%) |
Mar 11, 2010 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 7,800 | +0.01(+2.94%) |
Mar 10, 2010 | 0.3500 | 0.3500 | 0.3400 | 0.3400 | 6,231 | +0.01(+3.03%) |
Mar 09, 2010 | 0.3500 | 0.3500 | 0.3300 | 0.3300 | 17,400 | -0.05(-13.16%) |
Mar 08, 2010 | 0.3550 | 0.3800 | 0.3550 | 0.3800 | 20,050 | -0.02(-5.00%) |
Mar 05, 2010 | 0.3400 | 0.4100 | 0.3400 | 0.4000 | 112,200 | +0.06(+17.65%) |
Mar 04, 2010 | 0.3650 | 0.3650 | 0.3400 | 0.3400 | 42,570 | -0.01(-2.86%) |
Mar 03, 2010 | 0.3900 | 0.3900 | 0.3500 | 0.3500 | 93,840 | -0.03(-7.89%) |
Mar 02, 2010 | 0.3800 | 0.3900 | 0.3550 | 0.3800 | 15,820 | +0.02(+5.56%) |