Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 24, 2011 | 16.56 | 16.56 | 16.56 | 16.56 | 0 | -0.05(-0.30%) |
May 23, 2011 | 16.61 | 16.61 | 16.61 | 16.61 | 0 | -0.17(-1.01%) |
May 20, 2011 | 16.78 | 16.78 | 16.78 | 16.78 | 0 | -0.07(-0.42%) |
May 19, 2011 | 16.85 | 16.85 | 16.85 | 16.85 | 0 | +0.03(+0.18%) |
May 18, 2011 | 16.82 | 16.82 | 16.82 | 16.82 | 0 | +0.09(+0.54%) |
May 17, 2011 | 16.73 | 16.73 | 16.73 | 16.73 | 0 | -0.05(-0.30%) |
May 16, 2011 | 16.78 | 16.78 | 16.78 | 16.78 | 0 | -0.11(-0.65%) |
May 13, 2011 | 16.89 | 16.89 | 16.89 | 16.89 | 0 | -0.15(-0.88%) |
May 12, 2011 | 17.04 | 17.04 | 17.04 | 17.04 | 0 | +0.10(+0.59%) |
May 11, 2011 | 16.94 | 16.94 | 16.94 | 16.94 | 0 | -0.13(-0.76%) |
May 10, 2011 | 17.07 | 17.07 | 17.07 | 17.07 | 0 | +0.18(+1.07%) |
May 09, 2011 | 16.89 | 16.89 | 16.89 | 16.89 | 0 | +0.07(+0.42%) |
May 06, 2011 | 16.82 | 16.82 | 16.82 | 16.82 | 0 | +0.01(+0.06%) |
May 05, 2011 | 16.81 | 16.81 | 16.81 | 16.81 | 0 | -0.04(-0.24%) |
May 04, 2011 | 16.85 | 16.85 | 16.85 | 16.85 | 0 | -0.14(-0.82%) |
May 03, 2011 | 16.99 | 16.99 | 16.99 | 16.99 | 0 | -0.02(-0.12%) |
May 02, 2011 | 17.07 | 17.01 | 17.01 | 17.01 | 0 | -0.06(-0.35%) |
Apr 29, 2011 | 17.04 | 17.07 | 17.07 | 17.07 | 0 | +0.03(+0.18%) |
Apr 28, 2011 | 17.04 | 17.04 | 17.04 | 17.04 | 0 | +0.04(+0.24%) |
Apr 27, 2011 | 17.00 | 17.00 | 17.00 | 17.00 | 0 | +0.00(+0.00%) |
Apr 26, 2011 | 17.00 | 17.00 | 17.00 | 17.00 | 0 | +0.11(+0.65%) |
Apr 25, 2011 | 16.89 | 16.89 | 16.89 | 16.89 | 0 | -0.02(-0.12%) |
Apr 21, 2011 | 16.91 | 16.91 | 16.91 | 16.91 | 0 | +0.03(+0.18%) |
Apr 20, 2011 | 16.88 | 16.88 | 16.88 | 16.88 | 0 | +0.14(+0.84%) |
Apr 19, 2011 | 16.74 | 16.74 | 16.74 | 16.74 | 0 | +0.04(+0.24%) |
Apr 18, 2011 | 16.87 | 16.70 | 16.70 | 16.70 | 0 | -0.17(-1.01%) |
Apr 15, 2011 | 16.87 | 16.87 | 16.87 | 16.87 | 0 | +0.04(+0.24%) |
Apr 14, 2011 | 16.83 | 16.83 | 16.83 | 16.83 | 0 | +0.03(+0.18%) |
Apr 13, 2011 | 16.80 | 16.80 | 16.80 | 16.80 | 0 | -0.02(-0.12%) |
Apr 12, 2011 | 16.93 | 16.82 | 16.82 | 16.82 | 0 | -0.11(-0.65%) |
Apr 11, 2011 | 16.93 | 16.93 | 16.93 | 16.93 | 0 | -0.05(-0.29%) |
Apr 08, 2011 | 16.98 | 16.98 | 16.98 | 16.98 | 0 | -0.09(-0.53%) |
Apr 07, 2011 | 17.07 | 17.07 | 17.07 | 17.07 | 0 | -0.01(-0.06%) |
Apr 06, 2011 | 17.02 | 17.08 | 17.08 | 17.08 | 0 | +0.06(+0.35%) |
Apr 05, 2011 | 16.98 | 17.02 | 17.02 | 17.02 | 0 | +0.04(+0.24%) |
Apr 04, 2011 | 16.91 | 16.98 | 16.98 | 16.98 | 0 | +0.07(+0.41%) |
Apr 01, 2011 | 16.91 | 16.91 | 16.91 | 16.91 | 0 | +0.06(+0.36%) |
Mar 31, 2011 | 16.85 | 16.85 | 16.85 | 16.85 | 0 | +0.05(+0.30%) |
Mar 30, 2011 | 16.68 | 16.80 | 16.80 | 16.80 | 0 | +0.12(+0.72%) |
Mar 29, 2011 | 16.68 | 16.68 | 16.68 | 16.68 | 0 | +0.06(+0.36%) |
Mar 28, 2011 | 16.62 | 16.62 | 16.62 | 16.62 | 0 | -0.03(-0.18%) |
Mar 25, 2011 | 16.65 | 16.65 | 16.65 | 16.65 | 0 | +0.02(+0.12%) |
Mar 24, 2011 | 16.64 | 16.63 | 16.63 | 16.63 | 0 | -0.01(-0.06%) |
Mar 23, 2011 | 16.64 | 16.64 | 16.64 | 16.64 | 0 | +0.00(+0.00%) |
Mar 22, 2011 | 16.64 | 16.64 | 16.64 | 16.64 | 0 | -0.01(-0.06%) |
Mar 21, 2011 | 16.65 | 16.65 | 16.65 | 16.65 | 0 | +0.20(+1.22%) |
Mar 18, 2011 | 16.45 | 16.45 | 16.45 | 16.45 | 0 | +0.15(+0.92%) |
Mar 17, 2011 | 16.25 | 16.30 | 16.30 | 16.30 | 0 | +0.05(+0.31%) |
Mar 16, 2011 | 16.25 | 16.25 | 16.25 | 16.25 | 0 | -0.03(-0.18%) |
Mar 15, 2011 | 16.28 | 16.28 | 16.28 | 16.28 | 0 | -0.18(-1.09%) |
Mar 14, 2011 | 16.53 | 16.46 | 16.46 | 16.46 | 0 | -0.07(-0.42%) |
Mar 11, 2011 | 16.53 | 16.53 | 16.53 | 16.53 | 0 | +0.03(+0.18%) |
Mar 10, 2011 | 16.50 | 16.50 | 16.50 | 16.50 | 0 | -0.23(-1.37%) |
Mar 09, 2011 | 16.73 | 16.73 | 16.73 | 16.73 | 0 | +0.03(+0.18%) |
Mar 08, 2011 | 16.55 | 16.70 | 16.70 | 16.70 | 0 | +0.15(+0.91%) |
Mar 07, 2011 | 16.65 | 16.55 | 16.55 | 16.55 | 0 | -0.10(-0.60%) |
Mar 04, 2011 | 16.66 | 16.65 | 16.65 | 16.65 | 0 | -0.01(-0.06%) |
Mar 03, 2011 | 16.47 | 16.66 | 16.66 | 16.66 | 0 | +0.19(+1.15%) |
Mar 02, 2011 | 16.47 | 16.47 | 16.47 | 16.47 | 0 | +0.01(+0.06%) |