Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 30, 2008 | 11.84 | 11.84 | 11.79 | 11.84 | 0 | +0.06(+0.51%) |
May 29, 2008 | 11.78 | 11.81 | 11.78 | 11.78 | 0 | -0.03(-0.25%) |
May 28, 2008 | 11.81 | 11.81 | 11.78 | 11.81 | 0 | +0.03(+0.25%) |
May 27, 2008 | 11.78 | 11.78 | 11.77 | 11.78 | 0 | +0.01(+0.08%) |
May 26, 2008 | 11.77 | 11.85 | 11.77 | 11.77 | 0 | +0.00(+0.00%) |
May 23, 2008 | 11.77 | 11.85 | 11.77 | 11.77 | 0 | -0.08(-0.68%) |
May 22, 2008 | 11.85 | 11.86 | 11.85 | 11.85 | 0 | -0.01(-0.08%) |
May 21, 2008 | 11.86 | 11.96 | 11.86 | 11.86 | 0 | -0.10(-0.84%) |
May 20, 2008 | 11.96 | 12.03 | 11.96 | 11.96 | 0 | -0.07(-0.58%) |
May 19, 2008 | 12.03 | 12.03 | 12.03 | 12.03 | 0 | +0.00(+0.00%) |
May 16, 2008 | 12.03 | 12.03 | 11.97 | 12.03 | 0 | +0.06(+0.50%) |
May 15, 2008 | 11.97 | 11.97 | 11.87 | 11.97 | 0 | +0.11(+0.93%) |
May 14, 2008 | 11.87 | 11.87 | 11.86 | 11.86 | 0 | -0.01(-0.08%) |
May 13, 2008 | 11.87 | 11.89 | 11.87 | 11.87 | 0 | -0.02(-0.17%) |
May 12, 2008 | 11.89 | 11.89 | 11.81 | 11.89 | 0 | +0.08(+0.68%) |
May 09, 2008 | 11.78 | 11.85 | 11.81 | 11.81 | 0 | -0.04(-0.34%) |
May 08, 2008 | 11.78 | 11.85 | 11.78 | 11.85 | 0 | +0.07(+0.59%) |
May 07, 2008 | 11.78 | 11.91 | 11.78 | 11.78 | 0 | -0.13(-1.09%) |
May 06, 2008 | 11.91 | 11.91 | 11.85 | 11.91 | 0 | +0.06(+0.51%) |
May 05, 2008 | 11.85 | 11.87 | 11.85 | 11.85 | 0 | -0.02(-0.17%) |
May 02, 2008 | 11.84 | 11.87 | 11.84 | 11.87 | 0 | +0.16(+1.37%) |
May 01, 2008 | 11.71 | 11.71 | 11.71 | 11.71 | 0 | -0.01(-0.09%) |
Apr 30, 2008 | 11.72 | 11.72 | 11.69 | 11.72 | 0 | +0.03(+0.26%) |
Apr 29, 2008 | 11.69 | 11.72 | 11.69 | 11.69 | 0 | -0.03(-0.26%) |
Apr 28, 2008 | 11.72 | 11.73 | 11.72 | 11.72 | 0 | -0.01(-0.09%) |
Apr 25, 2008 | 11.73 | 11.73 | 11.70 | 11.73 | 0 | +0.03(+0.26%) |
Apr 24, 2008 | 11.70 | 11.70 | 11.67 | 11.70 | 0 | +0.03(+0.26%) |
Apr 23, 2008 | 11.67 | 11.67 | 11.62 | 11.67 | 0 | +0.05(+0.43%) |
Apr 22, 2008 | 11.62 | 11.67 | 11.62 | 11.62 | 0 | -0.06(-0.51%) |
Apr 21, 2008 | 11.68 | 11.68 | 11.67 | 11.68 | 0 | +0.01(+0.09%) |
Apr 18, 2008 | 11.67 | 11.67 | 11.57 | 11.67 | 0 | +0.10(+0.86%) |
Apr 17, 2008 | 11.57 | 11.60 | 11.57 | 11.57 | 0 | -0.03(-0.26%) |
Apr 16, 2008 | 11.60 | 11.60 | 11.46 | 11.60 | 0 | +0.14(+1.22%) |
Apr 15, 2008 | 11.46 | 11.46 | 11.45 | 11.46 | 0 | +0.01(+0.09%) |
Apr 14, 2008 | 11.45 | 11.46 | 11.45 | 11.45 | 0 | -0.01(-0.09%) |
Apr 11, 2008 | 11.54 | 11.54 | 11.46 | 11.46 | 0 | -0.08(-0.69%) |
Apr 10, 2008 | 11.54 | 11.54 | 11.53 | 11.54 | 0 | +0.01(+0.09%) |
Apr 09, 2008 | 11.53 | 11.55 | 11.53 | 11.53 | 0 | -0.02(-0.17%) |
Apr 08, 2008 | 11.58 | 11.58 | 11.55 | 11.55 | 0 | -0.03(-0.26%) |
Apr 07, 2008 | 11.58 | 11.58 | 11.56 | 11.58 | 0 | +0.02(+0.17%) |
Apr 04, 2008 | 11.56 | 11.56 | 11.49 | 11.56 | 0 | +0.07(+0.61%) |
Apr 03, 2008 | 11.49 | 11.49 | 11.48 | 11.49 | 0 | +0.01(+0.09%) |
Apr 02, 2008 | 11.48 | 11.48 | 11.48 | 11.48 | 0 | +0.17(+1.50%) |
Apr 01, 2008 | 11.31 | 11.31 | 11.31 | 11.31 | 0 | +0.00(+0.00%) |
Mar 31, 2008 | 11.31 | 11.31 | 11.31 | 11.31 | 0 | +0.00(+0.00%) |
Mar 28, 2008 | 11.32 | 11.32 | 11.31 | 11.31 | 0 | -0.01(-0.09%) |
Mar 27, 2008 | 11.32 | 11.39 | 11.32 | 11.32 | 0 | -0.07(-0.61%) |
Mar 26, 2008 | 11.39 | 11.43 | 11.39 | 11.39 | 0 | -0.04(-0.35%) |
Mar 25, 2008 | 1.400 | 11.43 | 11.40 | 11.43 | 0 | +0.04(+0.35%) |
Mar 24, 2008 | 11.39 | 11.39 | 11.30 | 11.39 | 0 | +0.09(+0.80%) |
Mar 21, 2008 | 11.29 | 11.30 | 11.29 | 11.30 | 0 | +0.00(+0.00%) |
Mar 20, 2008 | 11.29 | 11.30 | 11.29 | 11.30 | 0 | +0.12(+1.07%) |
Mar 19, 2008 | 11.18 | 11.39 | 11.18 | 11.18 | 0 | -0.21(-1.84%) |
Mar 18, 2008 | 11.15 | 11.39 | 11.15 | 11.39 | 0 | +0.15(+1.33%) |
Mar 17, 2008 | 11.24 | 11.24 | 11.24 | 11.24 | 0 | +0.00(+0.00%) |
Mar 14, 2008 | 11.39 | 11.39 | 11.24 | 11.24 | 0 | -0.15(-1.32%) |
Mar 13, 2008 | 11.39 | 11.39 | 11.39 | 11.39 | 0 | +0.00(+0.00%) |
Mar 12, 2008 | 11.39 | 11.42 | 11.39 | 11.39 | 0 | -0.03(-0.26%) |
Mar 11, 2008 | 11.42 | 11.42 | 11.23 | 11.42 | 0 | +0.19(+1.69%) |
Mar 10, 2008 | 11.23 | 11.30 | 11.23 | 11.23 | 0 | -0.07(-0.62%) |
Mar 07, 2008 | 11.30 | 11.35 | 11.30 | 11.30 | 0 | -0.05(-0.44%) |
Mar 06, 2008 | 11.35 | 11.51 | 11.35 | 11.35 | 0 | -0.16(-1.39%) |
Mar 05, 2008 | 11.47 | 11.51 | 11.47 | 11.51 | 0 | +0.04(+0.35%) |
Mar 04, 2008 | 11.47 | 11.53 | 11.47 | 11.47 | 0 | -0.07(-0.61%) |