Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2012 | 10.84 | 10.84 | 10.84 | 0 | +0.00(+0.00%) | |
May 30, 2012 | 10.84 | 10.84 | 10.84 | 0 | -0.10(-0.91%) | |
May 29, 2012 | 10.94 | 10.94 | 10.94 | 0 | +0.08(+0.74%) | |
May 25, 2012 | 10.86 | 10.86 | 10.86 | 0 | -0.01(-0.09%) | |
May 24, 2012 | 10.87 | 10.87 | 10.86 | 10.87 | 0 | +0.03(+0.28%) |
May 22, 2012 | 10.84 | 10.84 | 10.84 | 0 | -0.02(-0.18%) | |
May 21, 2012 | 10.86 | 10.86 | 10.86 | 0 | +0.13(+1.21%) | |
May 18, 2012 | 10.73 | 10.73 | 10.73 | 0 | -0.07(-0.65%) | |
May 17, 2012 | 10.80 | 10.80 | 10.80 | 0 | -0.12(-1.10%) | |
May 16, 2012 | 10.92 | 10.92 | 10.92 | 0 | -0.04(-0.36%) | |
May 15, 2012 | 10.96 | 10.96 | 10.96 | 0 | -0.05(-0.45%) | |
May 14, 2012 | 11.01 | 11.01 | 11.01 | 0 | -0.09(-0.81%) | |
May 11, 2012 | 11.10 | 11.10 | 11.10 | 11.10 | 0 | +0.00(+0.00%) |
May 09, 2012 | 11.10 | 11.10 | 11.10 | 0 | -0.06(-0.54%) | |
May 08, 2012 | 11.16 | 11.16 | 11.16 | 0 | -0.03(-0.27%) | |
May 07, 2012 | 11.19 | 11.19 | 11.19 | 0 | +0.01(+0.09%) | |
May 04, 2012 | 11.18 | 11.18 | 11.18 | 11.18 | 0 | -0.18(-1.58%) |
May 02, 2012 | 11.36 | 11.36 | 11.36 | 0 | +0.00(+0.00%) | |
May 01, 2012 | 11.36 | 11.36 | 11.34 | 11.36 | 0 | -0.01(-0.09%) |
Apr 27, 2012 | 11.37 | 11.37 | 11.37 | 0 | +0.02(+0.18%) | |
Apr 26, 2012 | 11.35 | 11.35 | 11.29 | 11.35 | 0 | +0.17(+1.52%) |
Apr 24, 2012 | 11.18 | 11.18 | 11.18 | 0 | +0.01(+0.09%) | |
Apr 23, 2012 | 11.17 | 11.23 | 11.17 | 11.17 | 0 | -0.06(-0.53%) |
Apr 20, 2012 | 11.23 | 11.23 | 11.23 | 11.23 | 0 | -0.01(-0.09%) |
Apr 18, 2012 | 11.24 | 11.24 | 11.24 | 0 | -0.03(-0.27%) | |
Apr 17, 2012 | 11.27 | 11.27 | 11.17 | 11.27 | 0 | +0.09(+0.81%) |
Apr 14, 2012 | 11.18 | 11.18 | 11.18 | 0 | +0.00(+0.00%) | |
Apr 13, 2012 | 11.18 | 11.28 | 11.18 | 11.18 | 0 | +0.03(+0.27%) |
Apr 11, 2012 | 11.15 | 11.15 | 11.15 | 0 | +0.04(+0.36%) | |
Apr 10, 2012 | 11.11 | 11.11 | 11.11 | 0 | -0.19(-1.68%) | |
Apr 05, 2012 | 11.30 | 11.30 | 11.30 | 0 | +0.00(+0.00%) | |
Apr 04, 2012 | 11.30 | 11.30 | 11.30 | 0 | -0.10(-0.88%) | |
Apr 03, 2012 | 11.40 | 11.40 | 11.40 | 0 | -0.05(-0.44%) | |
Apr 02, 2012 | 11.45 | 11.45 | 11.45 | 0 | +0.07(+0.62%) | |
Mar 30, 2012 | 11.38 | 11.38 | 11.38 | 0 | +0.02(+0.18%) | |
Mar 29, 2012 | 11.36 | 11.36 | 11.36 | 0 | -0.01(-0.09%) | |
Mar 28, 2012 | 11.37 | 11.37 | 11.37 | 0 | -0.04(-0.35%) | |
Mar 27, 2012 | 11.41 | 11.41 | 11.41 | 0 | -0.02(-0.17%) | |
Mar 26, 2012 | 11.43 | 11.43 | 11.43 | 0 | +0.11(+0.97%) | |
Mar 23, 2012 | 11.32 | 11.32 | 11.32 | 0 | -0.01(-0.09%) | |
Mar 21, 2012 | 11.33 | 11.33 | 11.33 | 0 | +0.00(+0.00%) | |
Mar 20, 2012 | 11.33 | 11.37 | 11.33 | 11.33 | 0 | -0.04(-0.35%) |
Mar 19, 2012 | 11.37 | 11.37 | 11.35 | 11.37 | 0 | +0.02(+0.18%) |
Mar 16, 2012 | 11.35 | 11.35 | 11.35 | 11.35 | 0 | -0.01(-0.09%) |
Mar 15, 2012 | 11.36 | 11.36 | 11.36 | 0 | +0.04(+0.35%) | |
Mar 14, 2012 | 11.32 | 11.32 | 11.32 | 0 | -0.05(-0.44%) | |
Mar 13, 2012 | 11.37 | 11.37 | 11.37 | 0 | +0.13(+1.16%) | |
Mar 12, 2012 | 11.24 | 11.24 | 11.24 | 0 | -0.01(-0.09%) | |
Mar 09, 2012 | 11.25 | 11.25 | 11.25 | 0 | +0.03(+0.27%) | |
Mar 08, 2012 | 11.22 | 11.22 | 11.13 | 11.22 | 0 | +0.15(+1.36%) |
Mar 06, 2012 | 11.07 | 11.07 | 11.07 | 0 | -0.14(-1.25%) | |
Mar 05, 2012 | 11.21 | 11.21 | 11.21 | 0 | -0.05(-0.44%) | |
Mar 02, 2012 | 11.26 | 11.26 | 11.26 | 0 | -0.04(-0.35%) |