Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 30, 2003 | 11.13 | 11.13 | 11.13 | 11.13 | 0 | +0.09(+0.82%) |
May 29, 2003 | 11.04 | 11.04 | 11.04 | 11.04 | 0 | -0.02(-0.18%) |
May 28, 2003 | 11.06 | 11.06 | 11.06 | 11.06 | 0 | +0.01(+0.09%) |
May 27, 2003 | 11.05 | 11.05 | 11.05 | 11.05 | 0 | +0.12(+1.10%) |
May 23, 2003 | 10.93 | 10.93 | 10.93 | 10.93 | 0 | -0.01(-0.09%) |
May 22, 2003 | 10.94 | 10.94 | 10.94 | 10.94 | 0 | +0.06(+0.55%) |
May 21, 2003 | 10.88 | 10.88 | 10.88 | 10.88 | 0 | +0.04(+0.37%) |
May 20, 2003 | 10.84 | 10.84 | 10.84 | 10.84 | 0 | +0.00(+0.00%) |
May 19, 2003 | 10.84 | 10.84 | 10.84 | 10.84 | 0 | -0.16(-1.45%) |
May 16, 2003 | 11.00 | 11.00 | 11.00 | 11.00 | 0 | +0.02(+0.18%) |
May 15, 2003 | 10.98 | 10.98 | 10.98 | 10.98 | 0 | +0.02(+0.18%) |
May 14, 2003 | 10.96 | 10.96 | 10.96 | 10.96 | 0 | +0.01(+0.09%) |
May 13, 2003 | 10.95 | 10.95 | 10.95 | 10.95 | 0 | -0.03(-0.27%) |
May 12, 2003 | 10.98 | 10.98 | 10.98 | 10.98 | 0 | +0.07(+0.64%) |
May 09, 2003 | 10.91 | 10.91 | 10.91 | 10.91 | 0 | +0.10(+0.93%) |
May 08, 2003 | 10.81 | 10.81 | 10.81 | 10.81 | 0 | -0.05(-0.46%) |
May 07, 2003 | 10.86 | 10.86 | 10.86 | 10.86 | 0 | -0.01(-0.09%) |
May 06, 2003 | 10.87 | 10.87 | 10.87 | 10.87 | 0 | +0.07(+0.65%) |
May 05, 2003 | 10.80 | 10.80 | 10.80 | 10.80 | 0 | -0.02(-0.18%) |
May 02, 2003 | 10.82 | 10.82 | 10.82 | 10.82 | 0 | +0.08(+0.74%) |
May 01, 2003 | 10.74 | 10.74 | 10.74 | 10.74 | 0 | -0.01(-0.09%) |
Apr 30, 2003 | 10.75 | 10.75 | 10.75 | 10.75 | 0 | +0.03(+0.28%) |
Apr 29, 2003 | 10.72 | 10.72 | 10.72 | 10.72 | 0 | +0.00(+0.00%) |
Apr 28, 2003 | 10.72 | 10.72 | 10.72 | 10.72 | 0 | +0.10(+0.94%) |
Apr 25, 2003 | 10.62 | 10.62 | 10.62 | 10.62 | 0 | -0.09(-0.84%) |
Apr 24, 2003 | 10.71 | 10.71 | 10.71 | 10.71 | 0 | -0.06(-0.56%) |
Apr 23, 2003 | 10.77 | 10.77 | 10.77 | 10.77 | 0 | +0.04(+0.37%) |
Apr 22, 2003 | 10.73 | 10.73 | 10.73 | 10.73 | 0 | +0.15(+1.42%) |
Apr 21, 2003 | 10.58 | 10.58 | 10.58 | 10.58 | 0 | +0.08(+0.76%) |
Apr 16, 2003 | 10.50 | 10.50 | 10.50 | 10.50 | 0 | -0.08(-0.76%) |
Apr 15, 2003 | 10.58 | 10.58 | 10.58 | 10.58 | 0 | +0.06(+0.57%) |
Apr 14, 2003 | 10.52 | 10.52 | 10.52 | 10.52 | 0 | +0.12(+1.15%) |
Apr 11, 2003 | 10.40 | 10.40 | 10.40 | 10.40 | 0 | -0.03(-0.29%) |
Apr 10, 2003 | 10.43 | 10.43 | 10.43 | 10.43 | 0 | +0.06(+0.58%) |
Apr 09, 2003 | 10.37 | 10.37 | 10.37 | 10.37 | 0 | -0.08(-0.77%) |
Apr 08, 2003 | 10.45 | 10.45 | 10.45 | 10.45 | 0 | +0.00(+0.00%) |
Apr 07, 2003 | 10.45 | 10.45 | 10.45 | 10.45 | 0 | -0.01(-0.10%) |
Apr 04, 2003 | 10.46 | 10.46 | 10.46 | 10.46 | 0 | +0.01(+0.10%) |
Apr 03, 2003 | 10.45 | 10.45 | 10.45 | 10.45 | 0 | -0.02(-0.19%) |
Apr 02, 2003 | 10.47 | 10.47 | 10.47 | 10.47 | 0 | +0.15(+1.45%) |
Apr 01, 2003 | 10.32 | 10.32 | 10.32 | 10.32 | 0 | +0.05(+0.49%) |
Mar 31, 2003 | 10.27 | 10.27 | 10.27 | 10.27 | 0 | -0.15(-1.44%) |
Mar 28, 2003 | 10.42 | 10.42 | 10.42 | 10.42 | 0 | -0.02(-0.19%) |
Mar 27, 2003 | 10.44 | 10.44 | 10.44 | 10.44 | 0 | +0.01(+0.10%) |
Mar 26, 2003 | 10.43 | 10.43 | 10.43 | 10.43 | 0 | -0.03(-0.29%) |
Mar 25, 2003 | 10.46 | 10.46 | 10.46 | 10.46 | 0 | +0.08(+0.77%) |
Mar 24, 2003 | 10.38 | 10.38 | 10.38 | 10.38 | 0 | -0.21(-1.98%) |
Mar 21, 2003 | 10.59 | 10.59 | 10.59 | 10.59 | 0 | +0.14(+1.34%) |
Mar 20, 2003 | 10.45 | 10.45 | 10.45 | 10.45 | 0 | +0.00(+0.00%) |
Mar 19, 2003 | 10.45 | 10.45 | 10.45 | 10.45 | 0 | +0.05(+0.48%) |
Mar 18, 2003 | 10.40 | 10.40 | 10.40 | 10.40 | 0 | +0.01(+0.10%) |
Mar 17, 2003 | 10.39 | 10.39 | 10.39 | 10.39 | 0 | +0.20(+1.96%) |
Mar 14, 2003 | 10.19 | 10.19 | 10.19 | 10.19 | 0 | +0.01(+0.10%) |
Mar 13, 2003 | 10.18 | 10.18 | 10.18 | 10.18 | 0 | +0.17(+1.70%) |
Mar 12, 2003 | 10.01 | 10.01 | 10.01 | 10.01 | 0 | +0.00(+0.00%) |
Mar 11, 2003 | 10.01 | 10.01 | 10.01 | 10.01 | 0 | -0.05(-0.50%) |
Mar 10, 2003 | 10.06 | 10.06 | 10.06 | 10.06 | 0 | -0.14(-1.37%) |
Mar 07, 2003 | 10.20 | 10.20 | 10.20 | 10.20 | 0 | +0.05(+0.49%) |
Mar 06, 2003 | 10.15 | 10.15 | 10.15 | 10.15 | 0 | -0.05(-0.49%) |
Mar 05, 2003 | 10.20 | 10.20 | 10.20 | 10.20 | 0 | +0.07(+0.69%) |
Mar 04, 2003 | 10.13 | 10.13 | 10.13 | 10.13 | 0 | -0.09(-0.88%) |