Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 15, 2024 | 13.74 | 13.74 | 0 | +0.11(+0.81%) | ||
May 14, 2024 | 13.63 | 13.63 | 0 | +0.05(+0.37%) | ||
May 13, 2024 | 13.58 | 13.58 | 0 | +0.00(+0.00%) | ||
May 10, 2024 | 13.58 | 13.58 | 0 | -0.01(-0.07%) | ||
May 09, 2024 | 13.59 | 13.59 | 0 | +0.05(+0.37%) | ||
May 08, 2024 | 13.54 | 13.54 | 0 | -0.02(-0.15%) | ||
May 07, 2024 | 13.56 | 13.56 | 0 | +0.03(+0.22%) | ||
May 06, 2024 | 13.53 | 13.53 | 0 | +0.06(+0.45%) | ||
May 03, 2024 | 13.47 | 13.47 | 0 | +0.08(+0.60%) | ||
May 02, 2024 | 13.39 | 13.39 | 0 | +0.10(+0.75%) | ||
May 01, 2024 | 13.29 | 13.29 | 0 | +0.01(+0.08%) | ||
Apr 30, 2024 | 13.28 | 13.28 | 0 | -0.11(-0.82%) | ||
Apr 29, 2024 | 13.39 | 13.39 | 0 | +0.04(+0.30%) | ||
Apr 26, 2024 | 13.35 | 13.35 | 0 | +0.06(+0.45%) | ||
Apr 25, 2024 | 13.29 | 13.29 | 0 | -0.05(-0.37%) | ||
Apr 24, 2024 | 13.34 | 13.34 | 0 | -0.02(-0.15%) | ||
Apr 23, 2024 | 13.36 | 13.36 | 0 | +0.07(+0.53%) | ||
Apr 22, 2024 | 13.29 | 13.29 | 0 | +0.06(+0.45%) | ||
Apr 19, 2024 | 13.23 | 13.23 | 0 | -0.01(-0.08%) | ||
Apr 18, 2024 | 13.24 | 13.24 | 0 | -0.02(-0.15%) | ||
Apr 17, 2024 | 13.26 | 13.26 | 0 | +0.00(+0.00%) | ||
Apr 16, 2024 | 13.26 | 13.26 | 0 | -0.05(-0.38%) | ||
Apr 15, 2024 | 13.31 | 13.31 | 0 | -0.10(-0.75%) | ||
Apr 12, 2024 | 13.41 | 13.41 | 0 | -0.07(-0.52%) | ||
Apr 11, 2024 | 13.48 | 13.48 | 0 | +0.02(+0.15%) | ||
Apr 10, 2024 | 13.46 | 13.46 | 0 | -0.15(-1.10%) | ||
Apr 09, 2024 | 13.61 | 13.61 | 0 | +0.04(+0.29%) | ||
Apr 08, 2024 | 13.57 | 13.57 | 0 | +0.00(+0.00%) | ||
Apr 05, 2024 | 13.57 | 13.57 | 0 | +0.02(+0.15%) | ||
Apr 04, 2024 | 13.55 | 13.55 | 0 | -0.04(-0.29%) | ||
Apr 03, 2024 | 13.59 | 13.59 | 0 | +0.02(+0.15%) | ||
Apr 02, 2024 | 13.57 | 13.57 | 0 | -0.05(-0.37%) | ||
Apr 01, 2024 | 13.62 | 13.62 | 0 | -0.06(-0.44%) | ||
Mar 28, 2024 | 13.68 | 13.68 | 0 | -0.08(-0.58%) | ||
Mar 27, 2024 | 13.76 | 13.76 | 0 | +0.07(+0.51%) | ||
Mar 26, 2024 | 13.69 | 13.69 | 0 | -0.01(-0.07%) | ||
Mar 25, 2024 | 13.70 | 13.70 | 0 | -0.02(-0.15%) | ||
Mar 22, 2024 | 13.72 | 13.72 | 0 | +0.01(+0.07%) | ||
Mar 21, 2024 | 13.71 | 13.71 | 0 | +0.03(+0.22%) | ||
Mar 20, 2024 | 13.68 | 13.68 | 0 | +0.07(+0.51%) | ||
Mar 19, 2024 | 13.61 | 13.61 | 0 | +0.05(+0.37%) | ||
Mar 18, 2024 | 13.56 | 13.56 | 0 | +0.02(+0.15%) | ||
Mar 15, 2024 | 13.54 | 13.54 | 0 | -0.03(-0.22%) | ||
Mar 14, 2024 | 13.57 | 13.57 | 0 | -0.08(-0.59%) | ||
Mar 13, 2024 | 13.65 | 13.65 | 0 | -0.01(-0.07%) | ||
Mar 12, 2024 | 13.66 | 13.66 | 0 | +0.03(+0.22%) | ||
Mar 11, 2024 | 13.63 | 13.63 | 0 | -0.02(-0.15%) | ||
Mar 08, 2024 | 13.65 | 13.65 | 0 | -0.01(-0.07%) | ||
Mar 07, 2024 | 13.66 | 13.66 | 0 | +0.07(+0.52%) | ||
Mar 06, 2024 | 13.59 | 13.59 | 0 | +0.06(+0.44%) | ||
Mar 05, 2024 | 13.53 | 13.53 | 0 | -0.01(-0.07%) | ||
Mar 04, 2024 | 13.54 | 13.54 | 0 | -0.01(-0.07%) |