Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 28, 2010 | 10.87 | 10.87 | 10.87 | 10.87 | 0 | -0.10(-0.91%) |
May 27, 2010 | 10.97 | 10.97 | 10.97 | 10.97 | 0 | +0.25(+2.33%) |
May 26, 2010 | 10.72 | 10.72 | 10.72 | 10.72 | 0 | -0.02(-0.19%) |
May 25, 2010 | 10.74 | 10.74 | 10.74 | 10.74 | 0 | +0.00(+0.00%) |
May 24, 2010 | 10.74 | 10.74 | 10.74 | 10.74 | 0 | -0.11(-1.01%) |
May 21, 2010 | 10.72 | 10.85 | 10.85 | 10.85 | 0 | +0.13(+1.21%) |
May 20, 2010 | 10.72 | 10.72 | 10.72 | 10.72 | 0 | -0.30(-2.72%) |
May 19, 2010 | 11.02 | 11.02 | 11.02 | 11.02 | 0 | -0.07(-0.63%) |
May 18, 2010 | 11.09 | 11.09 | 11.09 | 11.09 | 0 | -0.11(-0.98%) |
May 17, 2010 | 11.20 | 11.20 | 11.20 | 11.20 | 0 | -0.01(-0.09%) |
May 14, 2010 | 11.21 | 11.21 | 11.21 | 11.21 | 0 | -0.14(-1.23%) |
May 13, 2010 | 11.35 | 11.35 | 11.35 | 11.35 | 0 | -0.10(-0.87%) |
May 12, 2010 | 11.32 | 11.45 | 11.45 | 11.45 | 0 | +0.13(+1.15%) |
May 11, 2010 | 11.32 | 11.32 | 11.32 | 11.32 | 0 | -0.01(-0.09%) |
May 10, 2010 | 11.33 | 11.33 | 11.33 | 11.33 | 0 | +0.35(+3.19%) |
May 07, 2010 | 10.98 | 10.98 | 10.98 | 10.98 | 0 | -0.17(-1.52%) |
May 06, 2010 | 11.15 | 11.38 | 11.15 | 11.15 | 0 | -0.27(-2.36%) |
May 05, 2010 | 11.42 | 11.42 | 11.42 | 0 | -0.21(-1.81%) | |
May 03, 2010 | 11.63 | 11.63 | 11.63 | 11.63 | 0 | +0.09(+0.78%) |
Apr 30, 2010 | 11.68 | 11.54 | 11.54 | 11.54 | 0 | -0.14(-1.20%) |
Apr 29, 2010 | 11.54 | 11.68 | 11.68 | 11.68 | 0 | +0.14(+1.21%) |
Apr 28, 2010 | 11.54 | 11.54 | 11.54 | 11.54 | 0 | +0.02(+0.17%) |
Apr 27, 2010 | 11.72 | 11.52 | 11.52 | 11.52 | 0 | -0.20(-1.71%) |
Apr 26, 2010 | 11.78 | 11.72 | 11.72 | 11.72 | 0 | -0.06(-0.51%) |
Apr 23, 2010 | 11.69 | 11.78 | 11.78 | 11.78 | 0 | +0.09(+0.77%) |
Apr 22, 2010 | 11.65 | 11.69 | 11.69 | 11.69 | 0 | +0.04(+0.34%) |
Apr 21, 2010 | 11.65 | 11.65 | 11.65 | 11.65 | 0 | +0.02(+0.17%) |
Apr 20, 2010 | 11.57 | 11.63 | 11.63 | 11.63 | 0 | +0.06(+0.52%) |
Apr 19, 2010 | 11.57 | 11.57 | 11.57 | 11.57 | 0 | +0.02(+0.17%) |
Apr 16, 2010 | 11.67 | 11.55 | 11.55 | 11.55 | 0 | -0.12(-1.03%) |
Apr 15, 2010 | 11.67 | 11.67 | 11.67 | 11.67 | 0 | +0.00(+0.00%) |
Apr 14, 2010 | 11.67 | 11.67 | 11.67 | 11.67 | 0 | +0.11(+0.95%) |
Apr 13, 2010 | 11.55 | 11.56 | 11.56 | 11.56 | 0 | +0.01(+0.09%) |
Apr 12, 2010 | 11.53 | 11.55 | 11.55 | 11.55 | 0 | +0.02(+0.17%) |
Apr 09, 2010 | 11.48 | 11.53 | 11.53 | 11.53 | 0 | +0.05(+0.44%) |
Apr 08, 2010 | 11.48 | 11.48 | 11.48 | 11.48 | 0 | +0.00(+0.00%) |
Apr 07, 2010 | 11.51 | 11.48 | 11.48 | 11.48 | 0 | -0.03(-0.26%) |
Apr 06, 2010 | 11.47 | 11.51 | 11.51 | 11.51 | 0 | +0.04(+0.35%) |
Apr 05, 2010 | 11.40 | 11.47 | 11.47 | 11.47 | 0 | +0.07(+0.61%) |
Apr 01, 2010 | 11.40 | 11.40 | 11.40 | 0 | +0.06(+0.53%) | |
Mar 31, 2010 | 11.40 | 11.34 | 11.34 | 11.34 | 0 | -0.06(-0.53%) |
Mar 30, 2010 | 11.40 | 11.40 | 11.40 | 11.40 | 0 | +0.00(+0.00%) |
Mar 29, 2010 | 11.33 | 11.40 | 11.40 | 11.40 | 0 | +0.07(+0.62%) |
Mar 26, 2010 | 11.34 | 11.33 | 11.33 | 11.33 | 0 | -0.01(-0.09%) |
Mar 25, 2010 | 11.38 | 11.34 | 11.34 | 11.34 | 0 | -0.04(-0.35%) |
Mar 24, 2010 | 11.44 | 11.38 | 11.38 | 11.38 | 0 | -0.06(-0.52%) |
Mar 23, 2010 | 11.38 | 11.44 | 11.44 | 11.44 | 0 | +0.06(+0.53%) |
Mar 22, 2010 | 11.38 | 11.38 | 11.38 | 11.38 | 0 | +0.05(+0.44%) |
Mar 19, 2010 | 11.33 | 11.33 | 11.33 | 11.33 | 0 | -0.05(-0.44%) |
Mar 18, 2010 | 11.42 | 11.38 | 11.38 | 11.38 | 0 | -0.04(-0.35%) |
Mar 17, 2010 | 11.37 | 11.42 | 11.42 | 11.42 | 0 | +0.05(+0.44%) |
Mar 16, 2010 | 11.29 | 11.37 | 11.37 | 11.37 | 0 | +0.08(+0.71%) |
Mar 15, 2010 | 11.29 | 11.29 | 11.29 | 11.29 | 0 | -0.02(-0.18%) |
Mar 12, 2010 | 11.31 | 11.31 | 11.31 | 11.31 | 0 | +0.00(+0.00%) |
Mar 11, 2010 | 11.29 | 11.31 | 11.31 | 11.31 | 0 | +0.02(+0.18%) |
Mar 10, 2010 | 11.24 | 11.29 | 11.29 | 11.29 | 0 | +0.05(+0.44%) |
Mar 09, 2010 | 11.23 | 11.24 | 11.24 | 11.24 | 0 | +0.01(+0.09%) |
Mar 08, 2010 | 11.22 | 11.23 | 11.23 | 11.23 | 0 | +0.01(+0.09%) |
Mar 05, 2010 | 11.22 | 11.22 | 11.22 | 11.22 | 0 | +0.10(+0.90%) |
Mar 04, 2010 | 11.12 | 11.12 | 11.12 | 11.12 | 0 | +0.02(+0.18%) |
Mar 03, 2010 | 11.10 | 11.10 | 11.10 | 11.10 | 0 | +0.00(+0.00%) |
Mar 02, 2010 | 11.10 | 11.10 | 11.10 | 11.10 | 0 | +0.05(+0.45%) |