Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2012 | 11.99 | 11.99 | 11.99 | 11.99 | 0 | -0.04(-0.33%) |
May 30, 2012 | 12.03 | 12.03 | 12.03 | 12.03 | 0 | -0.12(-0.99%) |
May 29, 2012 | 12.15 | 12.15 | 12.15 | 12.15 | 0 | +0.10(+0.83%) |
May 25, 2012 | 12.05 | 12.05 | 12.05 | 12.05 | 0 | +0.00(+0.00%) |
May 24, 2012 | 12.05 | 12.05 | 12.05 | 12.05 | 0 | +0.00(+0.00%) |
May 23, 2012 | 12.05 | 12.05 | 12.05 | 12.05 | 0 | +0.03(+0.25%) |
May 22, 2012 | 12.02 | 12.02 | 12.02 | 12.02 | 0 | +0.01(+0.08%) |
May 21, 2012 | 12.01 | 12.01 | 12.01 | 12.01 | 0 | +0.16(+1.35%) |
May 18, 2012 | 11.85 | 11.85 | 11.85 | 11.85 | 0 | -0.08(-0.67%) |
May 17, 2012 | 11.93 | 11.93 | 11.93 | 11.93 | 0 | -0.15(-1.24%) |
May 16, 2012 | 12.08 | 12.08 | 12.08 | 12.08 | 0 | -0.07(-0.58%) |
May 15, 2012 | 12.15 | 12.15 | 12.15 | 12.15 | 0 | -0.06(-0.49%) |
May 14, 2012 | 12.21 | 12.21 | 12.21 | 12.21 | 0 | -0.12(-0.97%) |
May 11, 2012 | 12.33 | 12.33 | 12.33 | 12.33 | 0 | -0.01(-0.08%) |
May 10, 2012 | 12.34 | 12.34 | 12.34 | 12.34 | 0 | +0.01(+0.08%) |
May 09, 2012 | 12.33 | 12.33 | 12.33 | 12.33 | 0 | -0.06(-0.48%) |
May 08, 2012 | 12.39 | 12.39 | 12.39 | 12.39 | 0 | -0.04(-0.32%) |
May 07, 2012 | 12.43 | 12.43 | 12.43 | 12.43 | 0 | -0.01(-0.08%) |
May 04, 2012 | 12.44 | 12.44 | 12.44 | 12.44 | 0 | -0.16(-1.27%) |
May 03, 2012 | 12.60 | 12.60 | 12.60 | 12.60 | 0 | -0.09(-0.71%) |
May 02, 2012 | 12.69 | 12.69 | 12.69 | 12.69 | 0 | -0.02(-0.16%) |
May 01, 2012 | 12.71 | 12.71 | 12.71 | 12.71 | 0 | -0.02(-0.16%) |
Apr 27, 2012 | 12.73 | 12.73 | 12.73 | 0 | +0.02(+0.16%) | |
Apr 26, 2012 | 12.71 | 12.71 | 12.71 | 12.71 | 0 | +0.09(+0.71%) |
Apr 25, 2012 | 12.62 | 12.62 | 12.62 | 12.62 | 0 | +0.13(+1.04%) |
Apr 24, 2012 | 12.49 | 12.49 | 12.49 | 12.49 | 0 | -0.01(-0.08%) |
Apr 23, 2012 | 12.50 | 12.50 | 12.50 | 12.50 | 0 | -0.08(-0.64%) |
Apr 20, 2012 | 12.58 | 12.58 | 12.58 | 12.58 | 0 | +0.01(+0.08%) |
Apr 19, 2012 | 12.57 | 12.57 | 12.57 | 12.57 | 0 | -0.03(-0.24%) |
Apr 18, 2012 | 12.60 | 12.60 | 12.60 | 12.60 | 0 | -0.02(-0.16%) |
Apr 17, 2012 | 12.62 | 12.62 | 12.62 | 12.62 | 0 | +0.12(+0.96%) |
Apr 16, 2012 | 12.50 | 12.50 | 12.50 | 12.50 | 0 | -0.01(-0.08%) |
Apr 14, 2012 | 12.51 | 12.51 | 12.51 | 12.51 | 0 | +0.00(+0.00%) |
Apr 13, 2012 | 12.51 | 12.51 | 12.51 | 12.51 | 0 | -0.09(-0.71%) |
Apr 12, 2012 | 12.60 | 12.60 | 12.60 | 12.60 | 0 | +0.14(+1.12%) |
Apr 11, 2012 | 12.46 | 12.46 | 12.46 | 12.46 | 0 | +0.06(+0.48%) |
Apr 10, 2012 | 12.40 | 12.40 | 12.40 | 12.40 | 0 | -0.17(-1.35%) |
Apr 09, 2012 | 12.57 | 12.57 | 12.57 | 12.57 | 0 | -0.07(-0.55%) |
Apr 05, 2012 | 12.64 | 12.64 | 12.64 | 12.64 | 0 | -0.01(-0.08%) |
Apr 04, 2012 | 12.65 | 12.65 | 12.65 | 12.65 | 0 | -0.11(-0.86%) |
Apr 03, 2012 | 12.76 | 12.76 | 12.76 | 12.76 | 0 | -0.05(-0.39%) |
Apr 02, 2012 | 12.81 | 12.81 | 12.81 | 12.81 | 0 | +0.08(+0.63%) |
Mar 30, 2012 | 12.73 | 12.73 | 12.73 | 12.73 | 0 | -0.02(-0.16%) |
Mar 29, 2012 | 12.75 | 12.75 | 12.75 | 12.75 | 0 | -0.01(-0.08%) |
Mar 28, 2012 | 12.76 | 12.76 | 12.76 | 12.76 | 0 | -0.05(-0.39%) |
Mar 27, 2012 | 12.81 | 12.81 | 12.81 | 12.81 | 0 | -0.02(-0.16%) |
Mar 26, 2012 | 12.83 | 12.83 | 12.83 | 12.83 | 0 | +0.11(+0.86%) |
Mar 23, 2012 | 12.72 | 12.72 | 12.72 | 12.72 | 0 | +0.03(+0.24%) |
Mar 22, 2012 | 12.69 | 12.69 | 12.69 | 12.69 | 0 | -0.07(-0.55%) |
Mar 21, 2012 | 12.76 | 12.76 | 12.76 | 12.76 | 0 | +0.00(+0.00%) |
Mar 20, 2012 | 12.76 | 12.76 | 12.76 | 12.76 | 0 | -0.05(-0.39%) |
Mar 19, 2012 | 12.81 | 12.81 | 12.81 | 12.81 | 0 | +0.02(+0.16%) |
Mar 16, 2012 | 12.79 | 12.79 | 12.79 | 12.79 | 0 | +0.02(+0.16%) |
Mar 15, 2012 | 12.77 | 12.77 | 12.77 | 12.77 | 0 | +0.07(+0.55%) |
Mar 14, 2012 | 12.70 | 12.70 | 12.70 | 12.70 | 0 | -0.05(-0.39%) |
Mar 13, 2012 | 12.75 | 12.75 | 12.75 | 12.75 | 0 | +0.16(+1.27%) |
Mar 12, 2012 | 12.59 | 12.59 | 12.59 | 12.59 | 0 | -0.03(-0.24%) |
Mar 09, 2012 | 12.62 | 12.62 | 12.62 | 12.62 | 0 | +0.04(+0.32%) |
Mar 08, 2012 | 12.58 | 12.58 | 12.58 | 12.58 | 0 | +0.11(+0.88%) |
Mar 07, 2012 | 12.47 | 12.47 | 12.47 | 12.47 | 0 | +0.09(+0.73%) |
Mar 06, 2012 | 12.38 | 12.38 | 12.38 | 12.38 | 0 | -0.16(-1.28%) |
Mar 05, 2012 | 12.54 | 12.54 | 12.54 | 12.54 | 0 | -0.05(-0.40%) |
Mar 02, 2012 | 12.59 | 12.59 | 12.59 | 12.59 | 0 | -0.05(-0.40%) |