Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2022 | 13.16 | 13.16 | 0 | -0.05(-0.38%) | ||
May 27, 2022 | 13.21 | 13.21 | 0 | +0.14(+1.07%) | ||
May 26, 2022 | 13.07 | 13.07 | 0 | +0.13(+1.00%) | ||
May 25, 2022 | 12.94 | 12.94 | 0 | +0.07(+0.54%) | ||
May 24, 2022 | 12.87 | 12.87 | 0 | -0.02(-0.16%) | ||
May 23, 2022 | 12.89 | 12.89 | 0 | +0.08(+0.62%) | ||
May 20, 2022 | 12.81 | 12.81 | 0 | +0.02(+0.16%) | ||
May 19, 2022 | 12.79 | 12.79 | 0 | -0.01(-0.08%) | ||
May 18, 2022 | 12.80 | 12.80 | 0 | -0.19(-1.46%) | ||
May 17, 2022 | 12.99 | 12.99 | 0 | +0.10(+0.78%) | ||
May 16, 2022 | 12.89 | 12.89 | 0 | -0.01(-0.08%) | ||
May 13, 2022 | 12.90 | 12.90 | 0 | +0.12(+0.94%) | ||
May 12, 2022 | 12.78 | 12.78 | 0 | -0.02(-0.16%) | ||
May 11, 2022 | 12.80 | 12.80 | 0 | -0.06(-0.47%) | ||
May 10, 2022 | 12.86 | 12.86 | 0 | +0.02(+0.16%) | ||
May 09, 2022 | 12.84 | 12.84 | 0 | -0.20(-1.53%) | ||
May 06, 2022 | 13.04 | 13.04 | 0 | -0.08(-0.61%) | ||
May 05, 2022 | 13.12 | 13.12 | 0 | -0.06(-0.46%) | ||
May 03, 2022 | 13.18 | 13.18 | 0 | +0.04(+0.30%) | ||
May 02, 2022 | 13.14 | 13.14 | 0 | -0.02(-0.15%) | ||
Apr 29, 2022 | 13.16 | 13.16 | 0 | -0.18(-1.35%) | ||
Apr 28, 2022 | 13.34 | 13.34 | 0 | +0.10(+0.76%) | ||
Apr 27, 2022 | 13.24 | 13.24 | 0 | +0.00(+0.00%) | ||
Apr 26, 2022 | 13.24 | 13.24 | 0 | -0.14(-1.05%) | ||
Apr 25, 2022 | 13.38 | 13.38 | 0 | +0.03(+0.22%) | ||
Apr 22, 2022 | 13.35 | 13.35 | 0 | -0.17(-1.26%) | ||
Apr 21, 2022 | 13.52 | 13.52 | 0 | -0.11(-0.81%) | ||
Apr 20, 2022 | 13.63 | 13.63 | 0 | +0.03(+0.22%) | ||
Apr 19, 2022 | 13.60 | 13.60 | 0 | +0.07(+0.52%) | ||
Apr 18, 2022 | 13.53 | 13.53 | 0 | -0.03(-0.22%) | ||
Apr 14, 2022 | 13.56 | 13.56 | 0 | -0.08(-0.59%) | ||
Apr 13, 2022 | 13.64 | 13.64 | 0 | +0.09(+0.66%) | ||
Apr 12, 2022 | 13.55 | 13.55 | 0 | -0.01(-0.07%) | ||
Apr 11, 2022 | 13.56 | 13.56 | 0 | -0.10(-0.73%) | ||
Apr 08, 2022 | 13.66 | 13.66 | 0 | -0.04(-0.29%) | ||
Apr 07, 2022 | 13.70 | 13.70 | 0 | +0.01(+0.07%) | ||
Apr 06, 2022 | 13.69 | 13.69 | 0 | -0.09(-0.65%) | ||
Apr 05, 2022 | 13.78 | 13.78 | 0 | -0.11(-0.79%) | ||
Apr 04, 2022 | 13.89 | 13.89 | 0 | +0.05(+0.36%) | ||
Apr 01, 2022 | 13.84 | 13.84 | 0 | +0.00(+0.00%) | ||
Mar 31, 2022 | 13.84 | 13.84 | 0 | -0.12(-0.86%) | ||
Mar 30, 2022 | 13.96 | 13.96 | 0 | -0.03(-0.21%) | ||
Mar 29, 2022 | 13.99 | 13.99 | 0 | +0.13(+0.94%) | ||
Mar 28, 2022 | 13.86 | 13.86 | 0 | +0.03(+0.22%) | ||
Mar 25, 2022 | 13.83 | 13.83 | 0 | -0.01(-0.07%) | ||
Mar 24, 2022 | 13.84 | 13.84 | 0 | +0.06(+0.44%) | ||
Mar 23, 2022 | 13.78 | 13.78 | 0 | -0.06(-0.43%) | ||
Mar 22, 2022 | 13.84 | 13.84 | 0 | +0.05(+0.36%) | ||
Mar 21, 2022 | 13.79 | 13.79 | 0 | -0.05(-0.36%) | ||
Mar 18, 2022 | 13.84 | 13.84 | 0 | +0.08(+0.58%) | ||
Mar 17, 2022 | 13.76 | 13.76 | 0 | +0.10(+0.73%) | ||
Mar 16, 2022 | 13.66 | 13.66 | 0 | +0.16(+1.19%) | ||
Mar 15, 2022 | 13.50 | 13.50 | 0 | +0.10(+0.75%) | ||
Mar 14, 2022 | 13.40 | 13.40 | 0 | -0.08(-0.59%) | ||
Mar 11, 2022 | 13.48 | 13.48 | 0 | -0.08(-0.59%) | ||
Mar 10, 2022 | 13.56 | 13.56 | 0 | -0.05(-0.37%) | ||
Mar 09, 2022 | 13.61 | 13.61 | 0 | +0.16(+1.19%) | ||
Mar 08, 2022 | 13.45 | 13.45 | 0 | -0.04(-0.30%) | ||
Mar 07, 2022 | 13.49 | 13.49 | 0 | -0.23(-1.68%) | ||
Mar 04, 2022 | 13.72 | 13.72 | 0 | -0.08(-0.58%) | ||
Mar 03, 2022 | 13.80 | 13.80 | 0 | -0.05(-0.36%) | ||
Mar 02, 2022 | 13.85 | 13.85 | 0 | +0.07(+0.51%) |