Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2007 | 5.900 | 5.900 | 5.900 | 5.900 | 0 | +0.00(+0.00%) |
May 30, 2007 | 5.900 | 5.900 | 5.880 | 5.900 | 0 | +0.02(+0.34%) |
May 29, 2007 | 5.880 | 5.880 | 5.870 | 5.880 | 0 | +0.01(+0.17%) |
May 25, 2007 | 5.870 | 5.870 | 5.860 | 5.870 | 0 | +0.01(+0.17%) |
May 24, 2007 | 5.860 | 5.890 | 5.860 | 5.860 | 0 | -0.03(-0.51%) |
May 23, 2007 | 5.890 | 5.890 | 5.890 | 5.890 | 0 | +0.00(+0.00%) |
May 22, 2007 | 5.900 | 5.900 | 5.890 | 5.890 | 0 | -0.01(-0.17%) |
May 21, 2007 | 5.900 | 5.900 | 5.890 | 5.900 | 0 | +0.01(+0.17%) |
May 18, 2007 | 5.890 | 5.890 | 5.880 | 5.890 | 0 | +0.01(+0.17%) |
May 17, 2007 | 5.880 | 5.890 | 5.880 | 5.880 | 0 | -0.01(-0.17%) |
May 16, 2007 | 5.890 | 5.890 | 5.870 | 5.890 | 0 | +0.02(+0.34%) |
May 15, 2007 | 5.870 | 5.870 | 5.870 | 5.870 | 0 | +0.00(+0.00%) |
May 14, 2007 | 5.870 | 5.880 | 5.870 | 5.870 | 0 | -0.01(-0.17%) |
May 11, 2007 | 5.880 | 5.880 | 5.880 | 5.880 | 0 | +0.02(+0.34%) |
May 10, 2007 | 5.860 | 5.890 | 5.860 | 5.860 | 0 | -0.03(-0.51%) |
May 09, 2007 | 5.890 | 5.890 | 5.890 | 5.890 | 0 | +0.00(+0.00%) |
May 08, 2007 | 5.890 | 5.890 | 5.890 | 5.890 | 0 | +0.00(+0.00%) |
May 07, 2007 | 5.890 | 5.890 | 5.880 | 5.890 | 0 | +0.01(+0.17%) |
May 04, 2007 | 5.880 | 5.880 | 5.870 | 5.880 | 0 | +0.01(+0.17%) |
May 03, 2007 | 5.870 | 5.870 | 5.860 | 5.870 | 0 | +0.01(+0.17%) |
May 02, 2007 | 5.860 | 5.860 | 5.860 | 5.860 | 0 | +0.01(+0.17%) |
May 01, 2007 | 5.850 | 5.850 | 5.840 | 5.850 | 0 | +0.01(+0.17%) |
Apr 30, 2007 | 5.840 | 5.860 | 5.840 | 5.840 | 0 | -0.02(-0.34%) |
Apr 27, 2007 | 5.860 | 5.860 | 5.860 | 5.860 | 0 | +0.00(+0.00%) |
Apr 26, 2007 | 5.870 | 5.870 | 5.860 | 5.860 | 0 | -0.01(-0.17%) |
Apr 25, 2007 | 5.870 | 5.870 | 5.840 | 5.870 | 0 | +0.03(+0.51%) |
Apr 24, 2007 | 5.840 | 5.840 | 5.840 | 5.840 | 0 | -0.01(-0.17%) |
Apr 23, 2007 | 5.850 | 5.850 | 5.850 | 5.850 | 0 | +0.00(+0.00%) |
Apr 20, 2007 | 5.850 | 5.850 | 5.850 | 5.850 | 0 | +0.03(+0.52%) |
Apr 19, 2007 | 5.820 | 5.830 | 5.820 | 5.820 | 0 | -0.01(-0.17%) |
Apr 18, 2007 | 5.830 | 5.830 | 5.830 | 5.830 | 0 | +0.01(+0.17%) |
Apr 17, 2007 | 5.820 | 5.820 | 5.820 | 5.820 | 0 | +0.01(+0.17%) |
Apr 16, 2007 | 5.810 | 5.810 | 5.780 | 5.810 | 0 | +0.03(+0.52%) |
Apr 13, 2007 | 5.780 | 5.780 | 5.770 | 5.780 | 0 | +0.01(+0.17%) |
Apr 12, 2007 | 5.770 | 5.770 | 5.760 | 5.770 | 0 | +0.01(+0.17%) |
Apr 11, 2007 | 5.760 | 5.770 | 5.760 | 5.760 | 0 | -0.01(-0.17%) |
Apr 10, 2007 | 5.770 | 5.770 | 5.750 | 5.770 | 0 | +0.02(+0.35%) |
Apr 09, 2007 | 5.750 | 5.760 | 5.750 | 5.750 | 0 | -0.01(-0.17%) |
Apr 05, 2007 | 5.760 | 5.760 | 5.760 | 5.760 | 0 | +0.01(+0.17%) |
Apr 04, 2007 | 5.750 | 5.750 | 5.750 | 5.750 | 0 | +0.00(+0.00%) |
Apr 03, 2007 | 5.750 | 5.750 | 5.720 | 5.750 | 0 | +0.03(+0.52%) |
Apr 02, 2007 | 5.720 | 5.720 | 5.720 | 5.720 | 0 | +0.00(+0.00%) |
Mar 30, 2007 | 5.720 | 5.720 | 5.720 | 5.720 | 0 | +0.00(+0.00%) |
Mar 29, 2007 | 5.720 | 5.720 | 5.720 | 5.720 | 0 | +0.01(+0.18%) |
Mar 28, 2007 | 5.710 | 5.730 | 5.710 | 5.710 | 0 | -0.02(-0.35%) |
Mar 27, 2007 | 5.730 | 5.740 | 5.730 | 5.730 | 0 | -0.01(-0.17%) |
Mar 26, 2007 | 5.740 | 5.740 | 5.740 | 5.740 | 0 | +0.00(+0.00%) |
Mar 23, 2007 | 5.740 | 5.740 | 5.740 | 5.740 | 0 | +0.00(+0.00%) |
Mar 22, 2007 | 5.740 | 5.740 | 5.740 | 5.740 | 0 | -0.01(-0.17%) |
Mar 21, 2007 | 5.750 | 5.750 | 5.700 | 5.750 | 0 | +0.05(+0.88%) |
Mar 20, 2007 | 5.700 | 5.700 | 5.700 | 5.700 | 0 | +0.02(+0.35%) |
Mar 19, 2007 | 5.680 | 5.680 | 5.650 | 5.680 | 0 | +0.03(+0.53%) |
Mar 16, 2007 | 5.650 | 5.650 | 5.650 | 5.650 | 0 | -0.01(-0.18%) |
Mar 15, 2007 | 5.660 | 5.660 | 5.660 | 5.660 | 0 | +0.02(+0.35%) |
Mar 14, 2007 | 5.640 | 5.640 | 5.640 | 5.640 | 0 | +0.00(+0.00%) |
Mar 13, 2007 | 5.640 | 5.640 | 5.640 | 5.640 | 0 | -0.06(-1.05%) |
Mar 12, 2007 | 5.700 | 5.700 | 5.700 | 5.700 | 0 | +0.02(+0.35%) |
Mar 09, 2007 | 5.680 | 5.690 | 5.680 | 5.680 | 0 | -0.01(-0.18%) |
Mar 08, 2007 | 5.690 | 5.690 | 5.690 | 5.690 | 0 | +0.02(+0.35%) |
Mar 07, 2007 | 5.670 | 5.670 | 5.660 | 5.670 | 0 | +0.01(+0.18%) |
Mar 06, 2007 | 5.660 | 5.660 | 5.640 | 5.660 | 0 | +0.02(+0.35%) |
Mar 05, 2007 | 5.640 | 5.640 | 5.640 | 5.640 | 0 | -0.03(-0.53%) |
Mar 02, 2007 | 5.670 | 5.700 | 5.670 | 5.670 | 0 | -0.03(-0.53%) |