Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2015 | 5.900 | 5.900 | 5.900 | 0 | -0.01(-0.17%) | |
May 28, 2015 | 5.910 | 5.910 | 5.910 | 0 | -0.01(-0.17%) | |
May 27, 2015 | 5.920 | 5.920 | 5.920 | 0 | +0.03(+0.51%) | |
May 26, 2015 | 5.890 | 5.890 | 5.890 | 0 | -0.03(-0.51%) | |
May 22, 2015 | 5.920 | 5.920 | 5.920 | 0 | -0.01(-0.17%) | |
May 21, 2015 | 5.930 | 5.930 | 5.930 | 0 | +0.01(+0.17%) | |
May 20, 2015 | 5.920 | 5.920 | 5.920 | 0 | +0.00(+0.00%) | |
May 19, 2015 | 5.920 | 5.920 | 5.920 | 0 | -0.01(-0.17%) | |
May 18, 2015 | 5.930 | 5.930 | 5.930 | 0 | +0.00(+0.00%) | |
May 15, 2015 | 5.930 | 5.930 | 5.930 | 0 | +0.01(+0.17%) | |
May 14, 2015 | 5.920 | 5.920 | 5.920 | 0 | +0.03(+0.51%) | |
May 13, 2015 | 5.890 | 5.890 | 5.890 | 0 | +0.01(+0.17%) | |
May 12, 2015 | 5.880 | 5.880 | 5.880 | 0 | -0.01(-0.17%) | |
May 11, 2015 | 5.890 | 5.890 | 5.890 | 0 | -0.02(-0.34%) | |
May 08, 2015 | 5.910 | 5.910 | 5.910 | 0 | +0.05(+0.85%) | |
May 07, 2015 | 5.860 | 5.860 | 5.860 | 0 | +0.00(+0.00%) | |
May 06, 2015 | 5.860 | 5.860 | 5.860 | 0 | -0.01(-0.17%) | |
May 05, 2015 | 5.870 | 5.870 | 5.870 | 0 | -0.04(-0.68%) | |
May 04, 2015 | 5.910 | 5.910 | 5.910 | 0 | +0.00(+0.00%) | |
May 01, 2015 | 5.910 | 5.910 | 5.910 | 0 | +0.02(+0.34%) | |
Apr 30, 2015 | 5.890 | 5.890 | 5.890 | 0 | -0.03(-0.51%) | |
Apr 29, 2015 | 5.920 | 5.920 | 5.920 | 0 | -0.02(-0.34%) | |
Apr 28, 2015 | 5.940 | 5.940 | 5.940 | 0 | -0.01(-0.17%) | |
Apr 27, 2015 | 5.950 | 5.950 | 5.950 | 0 | +0.00(+0.00%) | |
Apr 24, 2015 | 5.950 | 5.950 | 5.950 | 0 | +0.01(+0.17%) | |
Apr 23, 2015 | 5.940 | 5.940 | 5.940 | 0 | +0.01(+0.17%) | |
Apr 22, 2015 | 5.930 | 5.930 | 5.930 | 0 | +0.00(+0.00%) | |
Apr 21, 2015 | 5.930 | 5.930 | 5.930 | 0 | +0.00(+0.00%) | |
Apr 20, 2015 | 5.930 | 5.930 | 5.930 | 0 | +0.01(+0.17%) | |
Apr 17, 2015 | 5.920 | 5.920 | 5.920 | 0 | -0.02(-0.34%) | |
Apr 16, 2015 | 5.940 | 5.940 | 5.940 | 0 | +0.00(+0.00%) | |
Apr 15, 2015 | 5.940 | 5.940 | 5.940 | 0 | +0.02(+0.34%) | |
Apr 14, 2015 | 5.920 | 5.920 | 5.920 | 0 | +0.01(+0.17%) | |
Apr 13, 2015 | 5.920 | 5.920 | 5.910 | 0 | -0.01(-0.17%) | |
Apr 10, 2015 | 5.920 | 5.920 | 5.920 | 0 | +0.00(+0.00%) | |
Apr 08, 2015 | 5.920 | 5.920 | 5.920 | 0 | +0.01(+0.17%) | |
Apr 07, 2015 | 5.910 | 5.910 | 5.910 | 0 | -0.01(-0.17%) | |
Apr 06, 2015 | 5.920 | 5.920 | 5.920 | 0 | +0.02(+0.34%) | |
Apr 02, 2015 | 5.900 | 5.900 | 5.900 | 0 | +0.01(+0.17%) | |
Apr 01, 2015 | 5.880 | 5.880 | 5.890 | 0 | +0.01(+0.17%) | |
Mar 31, 2015 | 5.880 | 5.880 | 5.880 | 0 | -0.02(-0.34%) | |
Mar 30, 2015 | 5.900 | 5.900 | 5.900 | 0 | +0.02(+0.34%) | |
Mar 27, 2015 | 5.880 | 5.880 | 5.880 | 0 | +0.02(+0.34%) | |
Mar 26, 2015 | 5.860 | 5.860 | 5.860 | 0 | -0.02(-0.34%) | |
Mar 25, 2015 | 5.880 | 5.880 | 5.880 | 0 | -0.05(-0.84%) | |
Mar 24, 2015 | 5.930 | 5.930 | 5.930 | 0 | -0.01(-0.17%) | |
Mar 23, 2015 | 5.940 | 5.940 | 5.940 | 0 | +0.00(+0.00%) | |
Mar 20, 2015 | 5.940 | 5.940 | 5.940 | 0 | +0.04(+0.68%) | |
Mar 19, 2015 | 5.900 | 5.900 | 5.900 | 0 | -0.02(-0.34%) | |
Mar 18, 2015 | 5.920 | 5.920 | 5.920 | 0 | +0.07(+1.20%) | |
Mar 17, 2015 | 5.850 | 5.850 | 5.850 | 0 | -0.01(-0.17%) | |
Mar 16, 2015 | 5.860 | 5.860 | 5.860 | 0 | +0.04(+0.69%) | |
Mar 13, 2015 | 5.820 | 5.820 | 5.820 | 0 | -0.03(-0.51%) | |
Mar 12, 2015 | 5.850 | 5.850 | 5.850 | 0 | +0.04(+0.69%) | |
Mar 11, 2015 | 5.810 | 5.810 | 5.810 | 0 | +0.00(+0.00%) | |
Mar 10, 2015 | 5.810 | 5.810 | 5.810 | 0 | -0.04(-0.68%) | |
Mar 09, 2015 | 5.850 | 5.850 | 5.850 | 0 | +0.01(+0.17%) | |
Mar 06, 2015 | 5.840 | 5.840 | 5.840 | 0 | -0.05(-0.85%) | |
Mar 05, 2015 | 5.890 | 5.890 | 5.890 | 0 | +0.00(+0.00%) | |
Mar 04, 2015 | 5.890 | 5.890 | 5.890 | 0 | -0.02(-0.34%) | |
Mar 03, 2015 | 5.910 | 5.910 | 5.910 | 0 | -0.01(-0.17%) |