Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2022 | 5.300 | 5.300 | 0 | -0.03(-0.56%) | ||
May 27, 2022 | 5.330 | 5.330 | 0 | +0.05(+0.95%) | ||
May 26, 2022 | 5.280 | 5.280 | 0 | +0.05(+0.96%) | ||
May 25, 2022 | 5.230 | 5.230 | 0 | +0.03(+0.58%) | ||
May 24, 2022 | 5.200 | 5.200 | 0 | +0.00(+0.00%) | ||
May 23, 2022 | 5.200 | 5.200 | 0 | +0.02(+0.39%) | ||
May 20, 2022 | 5.180 | 5.180 | 0 | +0.01(+0.19%) | ||
May 19, 2022 | 5.170 | 5.170 | 0 | +0.00(+0.00%) | ||
May 18, 2022 | 5.170 | 5.170 | 0 | -0.07(-1.34%) | ||
May 17, 2022 | 5.240 | 5.240 | 0 | +0.04(+0.77%) | ||
May 16, 2022 | 5.200 | 5.200 | 0 | +0.00(+0.00%) | ||
May 13, 2022 | 5.200 | 5.200 | 0 | +0.05(+0.97%) | ||
May 12, 2022 | 5.150 | 5.150 | 0 | +0.00(+0.00%) | ||
May 11, 2022 | 5.150 | 5.150 | 0 | -0.02(-0.39%) | ||
May 10, 2022 | 5.170 | 5.170 | 0 | +0.01(+0.19%) | ||
May 09, 2022 | 5.160 | 5.160 | 0 | -0.07(-1.34%) | ||
May 06, 2022 | 5.230 | 5.230 | 0 | -0.04(-0.76%) | ||
May 05, 2022 | 5.270 | 5.270 | 0 | -0.03(-0.57%) | ||
May 03, 2022 | 5.300 | 5.300 | 0 | +0.02(+0.38%) | ||
May 02, 2022 | 5.280 | 5.280 | 0 | +0.00(+0.00%) | ||
Apr 29, 2022 | 5.280 | 5.280 | 0 | -0.08(-1.49%) | ||
Apr 28, 2022 | 5.360 | 5.360 | 0 | +0.04(+0.75%) | ||
Apr 27, 2022 | 5.320 | 5.320 | 0 | +0.00(+0.00%) | ||
Apr 26, 2022 | 5.320 | 5.320 | 0 | -0.06(-1.12%) | ||
Apr 25, 2022 | 5.380 | 5.380 | 0 | +0.01(+0.19%) | ||
Apr 22, 2022 | 5.370 | 5.370 | 0 | -0.06(-1.10%) | ||
Apr 21, 2022 | 5.430 | 5.430 | 0 | -0.05(-0.91%) | ||
Apr 20, 2022 | 5.480 | 5.480 | 0 | +0.02(+0.37%) | ||
Apr 19, 2022 | 5.460 | 5.460 | 0 | +0.03(+0.55%) | ||
Apr 18, 2022 | 5.430 | 5.430 | 0 | -0.01(-0.18%) | ||
Apr 14, 2022 | 5.440 | 5.440 | 0 | -0.03(-0.55%) | ||
Apr 13, 2022 | 5.470 | 5.470 | 0 | +0.03(+0.55%) | ||
Apr 12, 2022 | 5.440 | 5.440 | 0 | +0.00(+0.00%) | ||
Apr 11, 2022 | 5.440 | 5.440 | 0 | -0.04(-0.73%) | ||
Apr 08, 2022 | 5.480 | 5.480 | 0 | +0.00(+0.00%) | ||
Apr 07, 2022 | 5.480 | 5.480 | 0 | +0.00(+0.00%) | ||
Apr 06, 2022 | 5.480 | 5.480 | 0 | -0.03(-0.54%) | ||
Apr 05, 2022 | 5.510 | 5.510 | 0 | -0.05(-0.90%) | ||
Apr 04, 2022 | 5.560 | 5.560 | 0 | +0.01(+0.18%) | ||
Apr 01, 2022 | 5.550 | 5.550 | 0 | +0.01(+0.18%) | ||
Mar 31, 2022 | 5.540 | 5.540 | 0 | -0.04(-0.72%) | ||
Mar 30, 2022 | 5.580 | 5.580 | 0 | -0.02(-0.36%) | ||
Mar 29, 2022 | 5.600 | 5.600 | 0 | +0.04(+0.72%) | ||
Mar 28, 2022 | 5.560 | 5.560 | 0 | +0.01(+0.18%) | ||
Mar 25, 2022 | 5.550 | 5.550 | 0 | -0.01(-0.18%) | ||
Mar 24, 2022 | 5.560 | 5.560 | 0 | +0.03(+0.54%) | ||
Mar 23, 2022 | 5.530 | 5.530 | 0 | -0.03(-0.54%) | ||
Mar 22, 2022 | 5.560 | 5.560 | 0 | +0.02(+0.36%) | ||
Mar 21, 2022 | 5.540 | 5.540 | 0 | -0.02(-0.36%) | ||
Mar 18, 2022 | 5.560 | 5.560 | 0 | +0.02(+0.36%) | ||
Mar 17, 2022 | 5.540 | 5.540 | 0 | +0.04(+0.73%) | ||
Mar 16, 2022 | 5.500 | 5.500 | 0 | +0.07(+1.29%) | ||
Mar 15, 2022 | 5.430 | 5.430 | 0 | +0.03(+0.56%) | ||
Mar 14, 2022 | 5.400 | 5.400 | 0 | -0.03(-0.55%) | ||
Mar 11, 2022 | 5.430 | 5.430 | 0 | -0.03(-0.55%) | ||
Mar 10, 2022 | 5.460 | 5.460 | 0 | -0.02(-0.36%) | ||
Mar 09, 2022 | 5.480 | 5.480 | 0 | +0.06(+1.11%) | ||
Mar 08, 2022 | 5.420 | 5.420 | 0 | -0.01(-0.18%) | ||
Mar 07, 2022 | 5.430 | 5.430 | 0 | -0.09(-1.63%) | ||
Mar 04, 2022 | 5.520 | 5.520 | 0 | -0.02(-0.36%) | ||
Mar 03, 2022 | 5.540 | 5.540 | 0 | -0.03(-0.54%) | ||
Mar 02, 2022 | 5.570 | 5.570 | 0 | +0.03(+0.54%) |