Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Advisors Dis Tr 564 Build America Bd Ltd Mat Ptf Srs 4 An SMC FIM Ptf (MF: AAMBSX )

245.35 -1.25 (-0.51%)
Daily Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 959.09 959.09 959.09 959.09 0 +0.69(+0.07%)
May 23, 2011 958.40 958.40 958.40 958.40 0 +2.17(+0.23%)
May 20, 2011 956.23 956.23 956.23 956.23 0 +0.44(+0.05%)
May 19, 2011 955.79 955.79 955.79 955.79 0 -0.73(-0.08%)
May 18, 2011 956.52 956.52 956.52 956.52 0 -3.65(-0.38%)
May 17, 2011 960.17 960.17 960.17 960.17 0 +3.17(+0.33%)
May 16, 2011 957.00 957.00 957.00 957.00 0 +2.16(+0.23%)
May 13, 2011 954.84 954.84 954.84 954.84 0 +2.61(+0.27%)
May 12, 2011 952.23 952.23 952.23 952.23 0 -1.76(-0.18%)
May 11, 2011 953.99 953.99 953.99 953.99 0 +2.86(+0.30%)
May 10, 2011 951.13 951.13 951.13 951.13 0 -2.32(-0.24%)
May 09, 2011 953.45 953.45 953.45 953.45 0 +0.02(+0.00%)
May 06, 2011 953.43 953.43 953.43 953.43 0 +0.74(+0.08%)
May 05, 2011 952.69 952.69 952.69 952.69 0 +4.38(+0.46%)
May 04, 2011 948.31 948.31 948.31 948.31 0 +2.21(+0.23%)
May 03, 2011 946.10 946.10 946.10 946.10 0 +2.91(+0.31%)
May 02, 2011 943.20 943.19 943.19 943.19 0 -0.01(-0.00%)
Apr 29, 2011 943.20 943.20 943.20 943.20 0 +2.85(+0.30%)
Apr 28, 2011 940.35 940.35 940.35 940.35 0 +0.28(+0.03%)
Apr 27, 2011 942.36 940.07 940.07 940.07 0 -2.29(-0.24%)
Apr 26, 2011 942.36 942.36 942.36 942.36 0 +4.51(+0.48%)
Apr 25, 2011 937.85 937.85 937.85 937.85 0 +3.04(+0.33%)
Apr 21, 2011 934.81 934.81 934.81 934.81 0 +0.00(+0.00%)
Apr 20, 2011 934.81 934.81 934.81 934.81 0 -0.82(-0.09%)
Apr 19, 2011 934.88 935.63 935.63 935.63 0 +0.75(+0.08%)
Apr 18, 2011 934.88 934.88 934.88 934.88 0 +3.05(+0.33%)
Apr 15, 2011 931.83 931.83 931.83 931.83 0 +4.16(+0.45%)
Apr 14, 2011 927.67 927.67 927.67 927.67 0 -0.83(-0.09%)
Apr 13, 2011 928.50 928.50 928.50 928.50 0 +0.23(+0.02%)
Apr 12, 2011 928.27 928.27 928.27 928.27 0 +5.70(+0.62%)
Apr 11, 2011 922.57 922.57 922.57 922.57 0 +0.00(+0.00%)
Apr 08, 2011 922.57 922.57 922.57 922.57 0 -0.84(-0.09%)
Apr 07, 2011 923.41 923.41 923.41 923.41 0 -0.81(-0.09%)
Apr 06, 2011 928.31 924.22 924.22 924.22 0 -4.09(-0.44%)
Apr 05, 2011 928.31 928.31 928.31 928.31 0 -3.57(-0.38%)
Apr 04, 2011 931.88 931.88 931.88 931.88 0 +3.12(+0.34%)
Apr 01, 2011 928.76 928.76 928.76 928.76 0 +1.69(+0.18%)
Mar 31, 2011 927.07 927.07 927.07 927.07 0 +0.82(+0.09%)
Mar 30, 2011 926.25 926.25 926.25 926.25 0 +2.11(+0.23%)
Mar 29, 2011 924.14 924.14 924.14 924.14 0 -2.72(-0.29%)
Mar 28, 2011 926.86 926.86 926.86 926.86 0 -0.96(-0.10%)
Mar 25, 2011 927.82 927.82 927.82 927.82 0 -1.60(-0.17%)
Mar 24, 2011 932.59 929.42 929.42 929.42 0 -3.17(-0.34%)
Mar 23, 2011 932.59 932.59 932.59 932.59 0 -0.01(-0.00%)
Mar 22, 2011 932.60 932.60 932.60 932.60 0 +0.31(+0.03%)
Mar 21, 2011 932.29 932.29 932.29 932.29 0 -1.66(-0.18%)
Mar 18, 2011 933.95 933.95 933.95 933.95 0 -0.90(-0.10%)
Mar 17, 2011 934.85 934.85 934.85 934.85 0 -2.35(-0.25%)
Mar 16, 2011 937.20 937.20 937.20 937.20 0 +5.46(+0.59%)
Mar 15, 2011 931.74 931.74 931.74 931.74 0 +2.71(+0.29%)
Mar 14, 2011 929.03 929.03 929.03 929.03 0 +1.54(+0.17%)
Mar 11, 2011 927.49 927.49 927.49 927.49 0 -1.62(-0.17%)
Mar 10, 2011 922.67 929.11 929.11 929.11 0 +6.44(+0.70%)
Mar 09, 2011 922.67 922.67 922.67 922.67 0 +3.14(+0.34%)
Mar 07, 2011 919.53 919.53 919.53 919.53 0 -0.80(-0.09%)
Mar 04, 2011 920.33 920.33 920.33 920.33 0 +4.32(+0.47%)
Mar 03, 2011 922.42 916.01 916.01 916.01 0 -6.41(-0.69%)
Mar 02, 2011 922.42 922.42 922.42 922.42 0 -4.80(-0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.