Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Advisors Dis Tr 565 Build America Bd Ptf, Srs 15 An SMC FIM Ptf (MF: AAMBTX )

459.11 +2.53 (+0.55%)
Daily Price Updated: 4:00 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 1022 1022 1022 0 -0.86(-0.08%)
May 29, 2014 1023 1023 1023 0 -0.03(-0.00%)
May 28, 2014 1023 1023 1023 0 +4.54(+0.45%)
May 27, 2014 1019 1019 1019 0 +2.19(+0.22%)
May 23, 2014 1016 1016 1016 0 +3.05(+0.30%)
May 22, 2014 1013 1013 1013 1013 0 -1.59(-0.16%)
May 21, 2014 1015 1015 1015 0 -2.41(-0.24%)
May 20, 2014 1017 1017 1017 0 +0.86(+0.08%)
May 19, 2014 1016 1016 1016 0 -3.06(-0.30%)
May 16, 2014 1020 1020 1020 0 +2.09(+0.21%)
May 15, 2014 1017 1017 1017 0 +2.31(+0.23%)
May 14, 2014 1015 1015 1015 0 +11.19(+1.11%)
May 13, 2014 1004 1004 1004 0 +6.25(+0.63%)
May 12, 2014 997.71 997.71 997.71 0 -1.73(-0.17%)
May 09, 2014 999.44 999.44 999.44 0 -2.03(-0.20%)
May 08, 2014 1001 1001 1001 0 -0.71(-0.07%)
May 07, 2014 1002 1002 1002 0 +0.06(+0.01%)
May 05, 2014 1002 1002 1002 0 -2.97(-0.30%)
May 02, 2014 1005 1005 1005 1005 0 +3.15(+0.31%)
May 01, 2014 1002 1002 1002 0 +5.90(+0.59%)
Apr 30, 2014 996.04 996.04 996.04 0 +1.54(+0.15%)
Apr 29, 2014 994.50 994.50 994.50 0 -1.83(-0.18%)
Apr 28, 2014 996.33 996.33 996.33 0 -1.49(-0.15%)
Apr 25, 2014 997.82 997.82 997.82 0 +3.18(+0.32%)
Apr 23, 2014 994.64 994.64 994.64 0 +2.92(+0.29%)
Apr 22, 2014 991.72 991.72 991.72 0 +1.35(+0.14%)
Apr 21, 2014 990.37 990.37 990.37 0 +0.25(+0.03%)
Apr 17, 2014 990.12 990.12 990.12 0 -5.31(-0.53%)
Apr 16, 2014 995.43 995.43 995.43 0 -0.16(-0.02%)
Apr 15, 2014 995.59 995.59 995.59 0 +2.17(+0.22%)
Apr 14, 2014 993.42 993.42 993.42 0 -0.91(-0.09%)
Apr 11, 2014 994.33 994.33 994.33 0 +2.31(+0.23%)
Apr 10, 2014 992.02 992.02 992.02 0 +4.50(+0.46%)
Apr 09, 2014 987.52 987.52 987.52 0 -1.73(-0.17%)
Apr 08, 2014 989.25 989.25 989.25 0 +1.45(+0.15%)
Apr 07, 2014 987.80 987.80 987.80 0 +2.69(+0.27%)
Apr 04, 2014 985.11 985.11 985.11 0 +4.11(+0.42%)
Apr 03, 2014 981.00 981.00 981.00 0 +2.08(+0.21%)
Apr 02, 2014 978.92 978.92 978.92 0 -2.98(-0.30%)
Apr 01, 2014 981.90 981.90 981.90 0 -2.95(-0.30%)
Mar 31, 2014 984.85 984.85 984.85 0 -2.20(-0.22%)
Mar 28, 2014 987.05 987.05 987.05 0 -2.98(-0.30%)
Mar 27, 2014 990.03 990.03 990.03 0 +3.36(+0.34%)
Mar 26, 2014 986.67 986.67 986.67 0 +4.40(+0.45%)
Mar 25, 2014 982.27 982.27 982.27 0 -0.72(-0.07%)
Mar 24, 2014 982.99 982.99 982.99 0 +2.80(+0.29%)
Mar 21, 2014 980.19 980.19 980.19 0 +3.51(+0.36%)
Mar 20, 2014 976.68 976.68 976.68 0 -0.06(-0.01%)
Mar 19, 2014 976.74 976.74 976.74 976.74 0 -1.44(-0.15%)
Mar 18, 2014 978.18 978.18 978.18 0 +0.07(+0.01%)
Mar 17, 2014 978.11 978.11 978.11 0 -2.93(-0.30%)
Mar 14, 2014 981.04 981.04 981.04 0 +0.70(+0.07%)
Mar 13, 2014 980.34 980.34 980.34 0 +2.97(+0.30%)
Mar 12, 2014 977.37 977.37 977.37 0 +3.51(+0.36%)
Mar 11, 2014 973.86 973.86 973.86 0 +1.41(+0.14%)
Mar 10, 2014 972.45 972.45 972.45 0 -0.70(-0.07%)
Mar 07, 2014 973.15 973.15 973.15 0 -2.95(-0.30%)
Mar 06, 2014 976.10 976.10 976.10 0 -30.58(-3.04%)
Mar 05, 2014 1007 1007 1007 0 -0.79(-0.08%)
Mar 04, 2014 1007 1007 1007 0 -3.68(-0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.