Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2024 | 456.58 | 456.58 | 0 | -3.40(-0.74%) | ||
May 28, 2024 | 459.98 | 459.98 | 0 | -2.87(-0.62%) | ||
May 24, 2024 | 462.85 | 462.85 | 0 | +0.45(+0.10%) | ||
May 23, 2024 | 462.40 | 462.40 | 0 | -1.86(-0.40%) | ||
May 22, 2024 | 464.26 | 464.26 | 0 | -0.46(-0.10%) | ||
May 21, 2024 | 464.72 | 464.72 | 0 | +1.28(+0.28%) | ||
May 20, 2024 | 463.44 | 463.44 | 0 | -2.58(-0.55%) | ||
May 16, 2024 | 466.02 | 466.02 | 0 | -0.62(-0.13%) | ||
May 15, 2024 | 466.64 | 466.64 | 0 | +3.94(+0.85%) | ||
May 14, 2024 | 462.70 | 462.70 | 0 | +1.53(+0.33%) | ||
May 13, 2024 | 461.17 | 461.17 | 0 | +0.81(+0.18%) | ||
May 10, 2024 | 460.36 | 460.36 | 0 | -1.69(-0.37%) | ||
May 09, 2024 | 462.05 | 462.05 | 0 | +0.65(+0.14%) | ||
May 08, 2024 | 461.40 | 461.40 | 0 | -0.20(-0.04%) | ||
May 07, 2024 | 461.60 | 461.60 | 0 | +1.73(+0.38%) | ||
May 06, 2024 | 459.87 | 459.87 | 0 | +0.98(+0.21%) | ||
May 03, 2024 | 458.89 | 458.89 | 0 | +3.26(+0.72%) | ||
May 02, 2024 | 455.63 | 455.63 | 0 | +1.44(+0.32%) | ||
May 01, 2024 | 454.19 | 454.19 | 0 | +2.19(+0.48%) | ||
Apr 30, 2024 | 452.00 | 452.00 | 0 | -2.01(-0.44%) | ||
Apr 29, 2024 | 454.01 | 454.01 | 0 | +1.21(+0.27%) | ||
Apr 26, 2024 | 452.80 | 452.80 | 0 | +1.59(+0.35%) | ||
Apr 25, 2024 | 451.21 | 451.21 | 0 | -2.09(-0.46%) | ||
Apr 24, 2024 | 453.30 | 453.30 | 0 | -1.81(-0.40%) | ||
Apr 22, 2024 | 455.11 | 455.11 | 0 | -0.27(-0.06%) | ||
Apr 19, 2024 | 455.38 | 455.38 | 0 | +0.80(+0.18%) | ||
Apr 18, 2024 | 454.58 | 454.58 | 0 | -1.75(-0.38%) | ||
Apr 17, 2024 | 456.33 | 456.33 | 0 | +3.43(+0.76%) | ||
Apr 16, 2024 | 452.90 | 452.90 | 0 | -2.02(-0.44%) | ||
Apr 15, 2024 | 454.92 | 454.92 | 0 | -5.37(-1.17%) | ||
Apr 12, 2024 | 460.29 | 460.29 | 0 | +2.33(+0.51%) | ||
Apr 11, 2024 | 457.96 | 457.96 | 0 | -0.95(-0.21%) | ||
Apr 10, 2024 | 458.91 | 458.91 | 0 | -7.31(-1.57%) | ||
Apr 09, 2024 | 466.22 | 466.22 | 0 | +2.90(+0.63%) | ||
Apr 08, 2024 | 463.32 | 463.32 | 0 | -0.64(-0.14%) | ||
Apr 05, 2024 | 463.96 | 463.96 | 0 | -3.79(-0.81%) | ||
Apr 04, 2024 | 467.75 | 467.75 | 0 | +2.82(+0.61%) | ||
Apr 03, 2024 | 464.93 | 464.93 | 0 | -0.24(-0.05%) | ||
Apr 02, 2024 | 465.17 | 465.17 | 0 | -1.63(-0.35%) | ||
Apr 01, 2024 | 466.80 | 466.80 | 0 | -5.75(-1.22%) | ||
Mar 28, 2024 | 472.55 | 472.55 | 0 | +0.02(+0.00%) | ||
Mar 27, 2024 | 472.53 | 472.53 | 0 | +2.01(+0.43%) | ||
Mar 26, 2024 | 470.52 | 470.52 | 0 | +0.75(+0.16%) | ||
Mar 25, 2024 | 469.77 | 469.77 | 0 | -1.30(-0.28%) | ||
Mar 22, 2024 | 471.07 | 471.07 | 0 | +2.78(+0.59%) | ||
Mar 21, 2024 | 468.29 | 468.29 | 0 | +0.32(+0.07%) | ||
Mar 20, 2024 | 467.97 | 467.97 | 0 | +0.76(+0.16%) | ||
Mar 19, 2024 | 467.21 | 467.21 | 0 | +1.29(+0.28%) | ||
Mar 18, 2024 | 465.92 | 465.92 | 0 | -0.72(-0.15%) | ||
Mar 15, 2024 | 466.64 | 466.64 | 0 | +0.12(+0.03%) | ||
Mar 14, 2024 | 466.52 | 466.52 | 0 | -4.80(-1.02%) | ||
Mar 13, 2024 | 471.32 | 471.32 | 0 | -1.36(-0.29%) | ||
Mar 12, 2024 | 472.68 | 472.68 | 0 | -2.82(-0.59%) | ||
Mar 11, 2024 | 475.50 | 475.50 | 0 | -0.36(-0.08%) | ||
Mar 07, 2024 | 475.86 | 475.86 | 0 | +0.24(+0.05%) | ||
Mar 06, 2024 | 475.62 | 475.62 | 0 | +1.82(+0.38%) | ||
Mar 05, 2024 | 473.80 | 473.80 | 0 | +3.90(+0.83%) | ||
Mar 04, 2024 | 469.90 | 469.90 | 0 | -1.06(-0.23%) |