Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	0.0290	0.0292	0.0290	0.0290	12,054	-0.00(-1.69%)
May 30, 2023	0.0300	0.0300	0.0290	0.0295	23,000	+0.00(+0.34%)
May 24, 2023				0.0294	32	-0.00(-2.00%)
May 23, 2023	0.0300	0.0300	0.0300	0.0300	217	+0.00(+0.00%)
May 19, 2023				0.0300	10	+0.00(+3.45%)
May 18, 2023	0.0290	0.0290	0.0290	0.0290	13,006	+0.00(+0.00%)
May 15, 2023				0.0290	0	-0.00(-3.97%)
May 12, 2023	0.0290	0.0302	0.0290	0.0302	5,610	-0.00(-3.51%)
May 11, 2023	0.0300	0.0313	0.0300	0.0313	30,300	+0.00(+7.93%)
May 10, 2023	0.0302	0.0306	0.0290	0.0290	110,789	-0.00(-3.33%)
May 09, 2023	0.0298	0.0305	0.0298	0.0300	84,000	+0.00(+11.11%)
May 08, 2023	0.0234	0.0270	0.0234	0.0270	117,002	+0.01(+23.85%)
May 04, 2023				0.0218	0	+0.00(+9.00%)
May 03, 2023	0.0200	0.0200	0.0200	0.0200	300	+0.00(+0.00%)
May 02, 2023	0.0227	0.0227	0.0200	0.0200	2,200	-0.00(-14.53%)
May 01, 2023	0.0234	0.0234	0.0234	0.0234	100	+0.00(+17.00%)
Apr 25, 2023				0.0200	1	+0.00(+0.00%)
Apr 18, 2023				0.0200	1	-0.00(-16.67%)
Apr 13, 2023				0.0240	0	-0.00(-9.43%)
Apr 10, 2023				0.0265	0	+0.01(+32.50%)
Apr 03, 2023				0.0200	3	-0.00(-16.67%)
Mar 31, 2023	0.0217	0.0240	0.0217	0.0240	23,958	+0.00(+7.14%)
Mar 30, 2023	0.0224	0.0224	0.0220	0.0224	18,885	+0.00(+6.16%)
Mar 28, 2023				0.0211	50	-0.00(-4.52%)
Mar 27, 2023	0.0221	0.0221	0.0221	0.0221	180	-0.00(-7.92%)
Mar 24, 2023	0.0240	0.0240	0.0240	0.0240	152	+0.00(+14.83%)
Mar 23, 2023	0.0221	0.0221	0.0208	0.0209	104,726	-0.00(-6.70%)
Mar 22, 2023	0.0224	0.0240	0.0224	0.0224	56,252	+0.00(+0.00%)
Mar 20, 2023				0.0224	0	-0.00(-6.67%)
Mar 14, 2023				0.0240	0	+0.00(+12.15%)
Mar 13, 2023	0.0214	0.0224	0.0214	0.0214	29,023	-0.00(-18.63%)
Mar 06, 2023				0.0263	4	+0.00(+16.89%)
Mar 02, 2023				0.0225	18	-0.00(-14.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.