Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2016 | 17.25 | 17.25 | 17.25 | 0 | +0.07(+0.41%) | |
May 27, 2016 | 17.18 | 17.18 | 17.18 | 0 | +0.16(+0.94%) | |
May 26, 2016 | 17.02 | 17.02 | 17.02 | 0 | -0.01(-0.06%) | |
May 25, 2016 | 17.03 | 17.03 | 17.03 | 0 | +0.18(+1.07%) | |
May 24, 2016 | 16.85 | 16.85 | 16.85 | 0 | +0.26(+1.57%) | |
May 23, 2016 | 16.59 | 16.59 | 16.59 | 0 | -0.04(-0.24%) | |
May 20, 2016 | 16.63 | 16.63 | 16.63 | 0 | +0.25(+1.53%) | |
May 19, 2016 | 16.38 | 16.38 | 16.38 | 0 | -0.11(-0.67%) | |
May 18, 2016 | 16.49 | 16.49 | 16.49 | 0 | +0.01(+0.06%) | |
May 17, 2016 | 16.48 | 16.48 | 16.48 | 0 | -0.12(-0.72%) | |
May 16, 2016 | 16.60 | 16.60 | 16.60 | 0 | +0.18(+1.10%) | |
May 13, 2016 | 16.42 | 16.42 | 16.42 | 0 | -0.18(-1.08%) | |
May 12, 2016 | 16.60 | 16.60 | 16.60 | 0 | -0.06(-0.36%) | |
May 11, 2016 | 16.66 | 16.66 | 16.66 | 0 | -0.18(-1.07%) | |
May 10, 2016 | 16.84 | 16.84 | 16.84 | 0 | +0.24(+1.45%) | |
May 09, 2016 | 16.60 | 16.60 | 16.60 | 0 | -0.08(-0.48%) | |
May 06, 2016 | 16.68 | 16.68 | 16.68 | 0 | +0.07(+0.42%) | |
May 05, 2016 | 16.61 | 16.61 | 16.61 | 0 | -0.05(-0.30%) | |
May 04, 2016 | 16.66 | 16.66 | 16.66 | 0 | -0.15(-0.89%) | |
May 03, 2016 | 16.81 | 16.81 | 16.81 | 0 | -0.25(-1.47%) | |
May 02, 2016 | 17.06 | 17.06 | 17.06 | 0 | +0.08(+0.47%) | |
Apr 29, 2016 | 16.98 | 16.98 | 16.98 | 0 | -0.11(-0.64%) | |
Apr 28, 2016 | 17.09 | 17.09 | 17.09 | 0 | -0.17(-0.98%) | |
Apr 27, 2016 | 17.26 | 17.26 | 17.26 | 0 | +0.06(+0.35%) | |
Apr 26, 2016 | 17.20 | 17.20 | 17.20 | 0 | +0.25(+1.47%) | |
Apr 25, 2016 | 16.95 | 16.95 | 16.95 | 0 | -0.16(-0.94%) | |
Apr 22, 2016 | 17.11 | 17.11 | 17.11 | 0 | +0.19(+1.12%) | |
Apr 21, 2016 | 16.92 | 16.92 | 16.92 | 0 | -0.14(-0.82%) | |
Apr 20, 2016 | 17.06 | 17.06 | 17.06 | 0 | +0.01(+0.06%) | |
Apr 19, 2016 | 17.05 | 17.05 | 17.05 | 0 | +0.08(+0.47%) | |
Apr 18, 2016 | 16.97 | 16.97 | 16.97 | 0 | +0.09(+0.53%) | |
Apr 15, 2016 | 16.88 | 16.88 | 16.88 | 0 | +0.00(+0.00%) | |
Apr 14, 2016 | 16.88 | 16.88 | 16.88 | 0 | -0.04(-0.24%) | |
Apr 13, 2016 | 16.92 | 16.92 | 16.92 | 0 | +0.31(+1.87%) | |
Apr 12, 2016 | 16.61 | 16.61 | 16.61 | 0 | +0.19(+1.16%) | |
Apr 11, 2016 | 16.42 | 16.42 | 16.42 | 0 | -0.03(-0.18%) | |
Apr 08, 2016 | 16.45 | 16.45 | 16.45 | 0 | +0.14(+0.86%) | |
Apr 07, 2016 | 16.31 | 16.31 | 16.31 | 0 | -0.24(-1.45%) | |
Apr 06, 2016 | 16.55 | 16.55 | 16.55 | 0 | +0.15(+0.91%) | |
Apr 05, 2016 | 16.40 | 16.40 | 16.40 | 0 | -0.17(-1.03%) | |
Apr 04, 2016 | 16.57 | 16.57 | 16.57 | 0 | -0.24(-1.43%) | |
Apr 01, 2016 | 16.81 | 16.81 | 16.81 | 0 | +0.00(+0.00%) | |
Mar 31, 2016 | 16.81 | 16.81 | 16.81 | 0 | +0.00(+0.00%) | |
Mar 30, 2016 | 16.81 | 16.81 | 16.81 | 0 | +0.01(+0.06%) | |
Mar 29, 2016 | 16.80 | 16.80 | 16.80 | 0 | +0.27(+1.63%) | |
Mar 28, 2016 | 16.53 | 16.53 | 16.53 | 0 | +0.04(+0.24%) | |
Mar 24, 2016 | 16.49 | 16.49 | 16.49 | 0 | +0.06(+0.37%) | |
Mar 23, 2016 | 16.43 | 16.43 | 16.43 | 0 | -0.27(-1.62%) | |
Mar 22, 2016 | 16.70 | 16.70 | 16.70 | 0 | +0.03(+0.18%) | |
Mar 21, 2016 | 16.67 | 16.67 | 16.67 | 0 | -0.05(-0.30%) | |
Mar 18, 2016 | 16.72 | 16.72 | 16.72 | 0 | +0.09(+0.54%) | |
Mar 17, 2016 | 16.63 | 16.63 | 16.63 | 0 | +0.27(+1.65%) | |
Mar 16, 2016 | 16.36 | 16.36 | 16.36 | 0 | +0.17(+1.05%) | |
Mar 15, 2016 | 16.19 | 16.19 | 16.19 | 0 | -0.11(-0.67%) | |
Mar 14, 2016 | 16.30 | 16.30 | 16.30 | 0 | -0.08(-0.49%) | |
Mar 11, 2016 | 16.38 | 16.38 | 16.38 | 0 | +0.37(+2.31%) | |
Mar 10, 2016 | 16.01 | 16.01 | 16.01 | 0 | -0.01(-0.06%) | |
Mar 09, 2016 | 16.02 | 16.02 | 16.02 | 0 | +0.11(+0.69%) | |
Mar 08, 2016 | 15.91 | 15.91 | 15.91 | 0 | -0.35(-2.15%) | |
Mar 07, 2016 | 16.26 | 16.26 | 16.26 | 0 | +0.11(+0.68%) | |
Mar 04, 2016 | 16.15 | 16.15 | 16.15 | 0 | +0.04(+0.25%) | |
Mar 03, 2016 | 16.11 | 16.11 | 16.11 | 0 | +0.22(+1.38%) | |
Mar 02, 2016 | 15.89 | 15.89 | 15.89 | 0 | +0.16(+1.02%) |