Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2015 | 9.360 | 9.360 | 9.360 | 0 | -0.03(-0.32%) | |
May 28, 2015 | 9.390 | 9.390 | 9.390 | 0 | -0.10(-1.05%) | |
May 27, 2015 | 9.490 | 9.490 | 9.490 | 0 | +0.04(+0.42%) | |
May 26, 2015 | 9.450 | 9.450 | 9.450 | 0 | -0.05(-0.53%) | |
May 22, 2015 | 9.500 | 9.500 | 9.500 | 0 | +0.00(+0.00%) | |
May 21, 2015 | 9.500 | 9.500 | 9.500 | 0 | -0.01(-0.11%) | |
May 20, 2015 | 9.510 | 9.510 | 9.510 | 0 | +0.00(+0.00%) | |
May 19, 2015 | 9.510 | 9.510 | 9.510 | 0 | -0.01(-0.11%) | |
May 18, 2015 | 9.520 | 9.520 | 9.520 | 0 | +0.00(+0.00%) | |
May 15, 2015 | 9.520 | 9.520 | 9.520 | 0 | +0.04(+0.42%) | |
May 14, 2015 | 9.480 | 9.480 | 9.480 | 0 | +0.04(+0.42%) | |
May 13, 2015 | 9.440 | 9.440 | 9.440 | 0 | +0.02(+0.21%) | |
May 12, 2015 | 9.420 | 9.420 | 9.420 | 0 | -0.04(-0.42%) | |
May 11, 2015 | 9.460 | 9.460 | 9.460 | 0 | -0.05(-0.53%) | |
May 08, 2015 | 9.510 | 9.510 | 9.510 | 0 | +0.11(+1.17%) | |
May 07, 2015 | 9.400 | 9.400 | 9.400 | 0 | -0.06(-0.63%) | |
May 06, 2015 | 9.460 | 9.460 | 9.460 | 0 | -0.08(-0.84%) | |
May 05, 2015 | 9.540 | 9.540 | 9.540 | 0 | -0.07(-0.73%) | |
May 04, 2015 | 9.610 | 9.610 | 9.610 | 0 | +0.02(+0.21%) | |
May 01, 2015 | 9.590 | 9.590 | 9.590 | 0 | -0.01(-0.10%) | |
Apr 30, 2015 | 9.600 | 9.600 | 9.600 | 0 | -0.02(-0.21%) | |
Apr 29, 2015 | 9.620 | 9.620 | 9.620 | 0 | -0.05(-0.52%) | |
Apr 28, 2015 | 9.670 | 9.670 | 9.670 | 0 | -0.01(-0.10%) | |
Apr 27, 2015 | 9.680 | 9.680 | 9.680 | 0 | +0.08(+0.83%) | |
Apr 24, 2015 | 9.600 | 9.600 | 9.600 | 0 | +0.04(+0.42%) | |
Apr 23, 2015 | 9.560 | 9.560 | 9.560 | 0 | +0.03(+0.31%) | |
Apr 22, 2015 | 9.530 | 9.530 | 9.530 | 0 | +0.08(+0.85%) | |
Apr 21, 2015 | 9.450 | 9.450 | 9.450 | 0 | +0.06(+0.64%) | |
Apr 20, 2015 | 9.390 | 9.390 | 9.390 | 0 | -0.03(-0.32%) | |
Apr 17, 2015 | 9.420 | 9.420 | 9.420 | 0 | -0.10(-1.05%) | |
Apr 16, 2015 | 9.520 | 9.520 | 9.520 | 0 | +0.06(+0.63%) | |
Apr 15, 2015 | 9.460 | 9.460 | 9.460 | 0 | +0.02(+0.21%) | |
Apr 14, 2015 | 9.440 | 9.440 | 9.440 | 0 | +0.03(+0.32%) | |
Apr 13, 2015 | 9.410 | 9.410 | 9.410 | 0 | +0.05(+0.53%) | |
Apr 10, 2015 | 9.360 | 9.360 | 9.360 | 0 | +0.03(+0.32%) | |
Apr 09, 2015 | 9.330 | 9.330 | 9.330 | 0 | +0.04(+0.43%) | |
Apr 08, 2015 | 9.290 | 9.290 | 9.290 | 0 | +0.12(+1.31%) | |
Apr 07, 2015 | 9.170 | 9.170 | 9.170 | 0 | -0.01(-0.11%) | |
Apr 06, 2015 | 9.180 | 9.180 | 9.180 | 0 | +0.06(+0.66%) | |
Apr 02, 2015 | 9.120 | 9.120 | 9.120 | 0 | +0.09(+1.00%) | |
Apr 01, 2015 | 9.030 | 9.030 | 9.030 | 0 | +0.08(+0.89%) | |
Mar 31, 2015 | 8.950 | 8.950 | 8.950 | 0 | +0.01(+0.11%) | |
Mar 30, 2015 | 8.940 | 8.940 | 8.940 | 0 | +0.08(+0.90%) | |
Mar 27, 2015 | 8.860 | 8.860 | 8.860 | 0 | -0.01(-0.11%) | |
Mar 26, 2015 | 8.870 | 8.870 | 8.870 | 0 | -0.05(-0.56%) | |
Mar 25, 2015 | 8.920 | 8.920 | 8.920 | 0 | -0.04(-0.45%) | |
Mar 24, 2015 | 8.960 | 8.960 | 8.960 | 0 | +0.03(+0.34%) | |
Mar 23, 2015 | 8.930 | 8.930 | 8.930 | 0 | +0.03(+0.34%) | |
Mar 20, 2015 | 8.900 | 8.900 | 8.900 | 0 | +0.05(+0.56%) | |
Mar 19, 2015 | 8.850 | 8.850 | 8.850 | 0 | -0.02(-0.23%) | |
Mar 18, 2015 | 8.870 | 8.870 | 8.870 | 0 | +0.07(+0.80%) | |
Mar 17, 2015 | 8.800 | 8.800 | 8.800 | 0 | +0.03(+0.34%) | |
Mar 16, 2015 | 8.770 | 8.770 | 8.770 | 0 | +0.04(+0.46%) | |
Mar 13, 2015 | 8.730 | 8.730 | 8.730 | 0 | -0.07(-0.80%) | |
Mar 12, 2015 | 8.800 | 8.800 | 8.800 | 0 | +0.06(+0.69%) | |
Mar 11, 2015 | 8.740 | 8.740 | 8.740 | 0 | +0.00(+0.00%) | |
Mar 10, 2015 | 8.740 | 8.740 | 8.740 | 0 | -0.11(-1.24%) | |
Mar 09, 2015 | 8.850 | 8.850 | 8.850 | 0 | -0.03(-0.34%) | |
Mar 06, 2015 | 8.880 | 8.880 | 8.880 | 0 | -0.08(-0.89%) | |
Mar 05, 2015 | 8.960 | 8.960 | 8.960 | 0 | -0.02(-0.22%) | |
Mar 04, 2015 | 8.980 | 8.980 | 8.980 | 0 | -0.03(-0.33%) | |
Mar 03, 2015 | 9.010 | 9.010 | 9.010 | 0 | -0.04(-0.44%) |