Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2016 | 8.340 | 8.340 | 8.340 | 0 | -0.01(-0.12%) | |
May 27, 2016 | 8.350 | 8.350 | 8.350 | 0 | +0.00(+0.00%) | |
May 26, 2016 | 8.350 | 8.350 | 8.350 | 0 | +0.01(+0.12%) | |
May 25, 2016 | 8.340 | 8.340 | 8.340 | 0 | +0.05(+0.60%) | |
May 24, 2016 | 8.290 | 8.290 | 8.290 | 0 | +0.03(+0.36%) | |
May 23, 2016 | 8.260 | 8.260 | 8.260 | 0 | -0.02(-0.24%) | |
May 20, 2016 | 8.280 | 8.280 | 8.280 | 0 | +0.06(+0.73%) | |
May 19, 2016 | 8.220 | 8.220 | 8.220 | 0 | -0.08(-0.96%) | |
May 18, 2016 | 8.300 | 8.300 | 8.300 | 0 | -0.05(-0.60%) | |
May 17, 2016 | 8.350 | 8.350 | 8.350 | 0 | -0.03(-0.36%) | |
May 16, 2016 | 8.380 | 8.380 | 8.380 | 0 | +0.02(+0.24%) | |
May 13, 2016 | 8.360 | 8.360 | 8.360 | 0 | -0.07(-0.83%) | |
May 12, 2016 | 8.430 | 8.430 | 8.430 | 0 | +0.01(+0.12%) | |
May 11, 2016 | 8.420 | 8.420 | 8.420 | 0 | +0.03(+0.36%) | |
May 10, 2016 | 8.390 | 8.390 | 8.390 | 0 | +0.06(+0.72%) | |
May 09, 2016 | 8.330 | 8.330 | 8.330 | 0 | -0.03(-0.36%) | |
May 06, 2016 | 8.360 | 8.360 | 8.360 | 0 | -0.01(-0.12%) | |
May 05, 2016 | 8.370 | 8.370 | 8.370 | 0 | +0.00(+0.00%) | |
May 04, 2016 | 8.370 | 8.370 | 8.370 | 0 | -0.07(-0.83%) | |
May 03, 2016 | 8.440 | 8.440 | 8.440 | 0 | -0.14(-1.63%) | |
May 02, 2016 | 8.580 | 8.580 | 8.580 | 0 | +0.00(+0.00%) | |
Apr 29, 2016 | 8.580 | 8.580 | 8.580 | 0 | -0.01(-0.12%) | |
Apr 28, 2016 | 8.590 | 8.590 | 8.590 | 0 | +0.00(+0.00%) | |
Apr 27, 2016 | 8.590 | 8.590 | 8.590 | 0 | +0.02(+0.23%) | |
Apr 26, 2016 | 8.570 | 8.570 | 8.570 | 0 | +0.02(+0.23%) | |
Apr 25, 2016 | 8.550 | 8.550 | 8.550 | 0 | -0.05(-0.58%) | |
Apr 22, 2016 | 8.600 | 8.600 | 8.600 | 0 | -0.03(-0.35%) | |
Apr 21, 2016 | 8.630 | 8.630 | 8.630 | 0 | -0.02(-0.23%) | |
Apr 20, 2016 | 8.650 | 8.650 | 8.650 | 0 | -0.02(-0.23%) | |
Apr 19, 2016 | 8.670 | 8.670 | 8.670 | 0 | +0.05(+0.58%) | |
Apr 18, 2016 | 8.620 | 8.620 | 8.620 | 0 | -0.01(-0.12%) | |
Apr 15, 2016 | 8.630 | 8.630 | 8.630 | 0 | -0.01(-0.12%) | |
Apr 14, 2016 | 8.640 | 8.640 | 8.640 | 0 | -0.01(-0.12%) | |
Apr 13, 2016 | 8.650 | 8.650 | 8.650 | 0 | +0.07(+0.82%) | |
Apr 12, 2016 | 8.580 | 8.580 | 8.580 | 0 | +0.05(+0.59%) | |
Apr 11, 2016 | 8.530 | 8.530 | 8.530 | 0 | +0.05(+0.59%) | |
Apr 08, 2016 | 8.480 | 8.480 | 8.480 | 0 | +0.07(+0.83%) | |
Apr 07, 2016 | 8.410 | 8.410 | 8.410 | 0 | -0.05(-0.59%) | |
Apr 06, 2016 | 8.460 | 8.460 | 8.460 | 0 | +0.03(+0.36%) | |
Apr 05, 2016 | 8.430 | 8.430 | 8.430 | 0 | -0.09(-1.06%) | |
Apr 04, 2016 | 8.520 | 8.520 | 8.520 | 0 | -0.04(-0.47%) | |
Mar 31, 2016 | 8.560 | 8.560 | 8.560 | 0 | +0.02(+0.23%) | |
Mar 30, 2016 | 8.540 | 8.540 | 8.540 | 0 | +0.08(+0.95%) | |
Mar 29, 2016 | 8.460 | 8.460 | 8.460 | 0 | +0.05(+0.59%) | |
Mar 28, 2016 | 8.410 | 8.410 | 8.410 | 0 | +0.02(+0.24%) | |
Mar 24, 2016 | 8.390 | 8.390 | 8.390 | 0 | -0.05(-0.59%) | |
Mar 23, 2016 | 8.440 | 8.440 | 8.440 | 0 | -0.09(-1.06%) | |
Mar 22, 2016 | 8.530 | 8.530 | 8.530 | 0 | -0.01(-0.12%) | |
Mar 21, 2016 | 8.540 | 8.540 | 8.540 | 0 | +0.02(+0.23%) | |
Mar 18, 2016 | 8.520 | 8.520 | 8.520 | 0 | +0.08(+0.95%) | |
Mar 17, 2016 | 8.440 | 8.440 | 8.440 | 0 | +0.19(+2.30%) | |
Mar 16, 2016 | 8.250 | 8.250 | 8.250 | 0 | +0.00(+0.00%) | |
Mar 15, 2016 | 8.250 | 8.250 | 8.250 | 0 | -0.09(-1.08%) | |
Mar 14, 2016 | 8.340 | 8.340 | 8.340 | 0 | +0.00(+0.00%) | |
Mar 11, 2016 | 8.340 | 8.340 | 8.340 | 0 | +0.09(+1.09%) | |
Mar 10, 2016 | 8.250 | 8.250 | 8.250 | 0 | +0.03(+0.36%) | |
Mar 09, 2016 | 8.220 | 8.220 | 8.220 | 0 | +0.04(+0.49%) | |
Mar 08, 2016 | 8.180 | 8.180 | 8.180 | 0 | -0.05(-0.61%) | |
Mar 07, 2016 | 8.230 | 8.230 | 8.230 | 0 | +0.01(+0.12%) | |
Mar 04, 2016 | 8.220 | 8.220 | 8.220 | 0 | +0.08(+0.98%) | |
Mar 03, 2016 | 8.140 | 8.140 | 8.140 | 0 | +0.07(+0.87%) | |
Mar 02, 2016 | 8.070 | 8.070 | 8.070 | 0 | +0.04(+0.50%) |