Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 28, 2021 | 10.58 | 10.58 | 0 | +0.04(+0.38%) | ||
May 27, 2021 | 10.54 | 10.54 | 0 | +0.03(+0.29%) | ||
May 26, 2021 | 10.51 | 10.51 | 0 | +0.04(+0.38%) | ||
May 25, 2021 | 10.47 | 10.47 | 0 | +0.07(+0.67%) | ||
May 24, 2021 | 10.40 | 10.40 | 0 | +0.04(+0.39%) | ||
May 21, 2021 | 10.36 | 10.36 | 0 | -0.04(-0.38%) | ||
May 20, 2021 | 10.40 | 10.40 | 0 | +0.03(+0.29%) | ||
May 19, 2021 | 10.37 | 10.37 | 0 | -0.05(-0.48%) | ||
May 18, 2021 | 10.42 | 10.42 | 0 | +0.11(+1.07%) | ||
May 17, 2021 | 10.31 | 10.31 | 0 | -0.02(-0.19%) | ||
May 14, 2021 | 10.33 | 10.33 | 0 | +0.09(+0.88%) | ||
May 13, 2021 | 10.24 | 10.24 | 0 | -0.04(-0.39%) | ||
May 12, 2021 | 10.28 | 10.28 | 0 | -0.18(-1.72%) | ||
May 11, 2021 | 10.46 | 10.46 | 0 | -0.07(-0.66%) | ||
May 10, 2021 | 10.53 | 10.53 | 0 | -0.07(-0.66%) | ||
May 07, 2021 | 10.60 | 10.60 | 0 | +0.06(+0.57%) | ||
May 06, 2021 | 10.54 | 10.54 | 0 | +0.09(+0.86%) | ||
May 05, 2021 | 10.45 | 10.45 | 0 | +0.02(+0.19%) | ||
May 04, 2021 | 10.43 | 10.43 | 0 | -0.02(-0.19%) | ||
May 03, 2021 | 10.45 | 10.45 | 0 | -0.03(-0.29%) | ||
Apr 30, 2021 | 10.48 | 10.48 | 0 | -0.10(-0.95%) | ||
Apr 29, 2021 | 10.58 | 10.58 | 0 | +0.01(+0.09%) | ||
Apr 28, 2021 | 10.57 | 10.57 | 0 | -0.01(-0.09%) | ||
Apr 27, 2021 | 10.58 | 10.58 | 0 | +0.02(+0.19%) | ||
Apr 26, 2021 | 10.56 | 10.56 | 0 | +0.01(+0.09%) | ||
Apr 23, 2021 | 10.55 | 10.55 | 0 | +0.12(+1.15%) | ||
Apr 22, 2021 | 10.43 | 10.43 | 0 | -0.02(-0.19%) | ||
Apr 21, 2021 | 10.45 | 10.45 | 0 | +0.02(+0.19%) | ||
Apr 20, 2021 | 10.43 | 10.43 | 0 | -0.03(-0.29%) | ||
Apr 19, 2021 | 10.46 | 10.46 | 0 | -0.06(-0.57%) | ||
Apr 16, 2021 | 10.52 | 10.52 | 0 | +0.07(+0.67%) | ||
Apr 15, 2021 | 10.45 | 10.45 | 0 | +0.07(+0.67%) | ||
Apr 14, 2021 | 10.38 | 10.38 | 0 | +0.03(+0.29%) | ||
Apr 13, 2021 | 10.35 | 10.35 | 0 | +0.03(+0.29%) | ||
Apr 12, 2021 | 10.32 | 10.32 | 0 | -0.04(-0.39%) | ||
Apr 09, 2021 | 10.36 | 10.36 | 0 | +0.01(+0.10%) | ||
Apr 07, 2021 | 10.35 | 10.35 | 0 | -0.07(-0.67%) | ||
Apr 06, 2021 | 10.42 | 10.42 | 0 | +0.01(+0.10%) | ||
Apr 05, 2021 | 10.41 | 10.41 | 0 | +0.03(+0.29%) | ||
Apr 01, 2021 | 10.38 | 10.38 | 0 | +0.11(+1.07%) | ||
Mar 31, 2021 | 10.27 | 10.27 | 0 | -0.01(-0.10%) | ||
Mar 30, 2021 | 10.28 | 10.28 | 0 | +0.00(+0.00%) | ||
Mar 29, 2021 | 10.28 | 10.28 | 0 | +0.00(+0.00%) | ||
Mar 26, 2021 | 10.28 | 10.28 | 0 | +0.14(+1.38%) | ||
Mar 25, 2021 | 10.14 | 10.14 | 0 | +0.05(+0.50%) | ||
Mar 24, 2021 | 10.09 | 10.09 | 0 | -0.17(-1.66%) | ||
Mar 23, 2021 | 10.26 | 10.26 | 0 | -0.13(-1.25%) | ||
Mar 22, 2021 | 10.39 | 10.39 | 0 | -0.01(-0.10%) | ||
Mar 19, 2021 | 10.40 | 10.40 | 0 | +0.02(+0.19%) | ||
Mar 18, 2021 | 10.38 | 10.38 | 0 | -0.03(-0.29%) | ||
Mar 17, 2021 | 10.41 | 10.41 | 0 | -0.03(-0.29%) | ||
Mar 16, 2021 | 10.44 | 10.44 | 0 | +0.05(+0.48%) | ||
Mar 15, 2021 | 10.39 | 10.39 | 0 | +0.02(+0.19%) | ||
Mar 12, 2021 | 10.37 | 10.37 | 0 | -0.08(-0.77%) | ||
Mar 11, 2021 | 10.45 | 10.45 | 0 | +0.21(+2.05%) | ||
Mar 10, 2021 | 10.24 | 10.24 | 0 | -0.04(-0.39%) | ||
Mar 09, 2021 | 10.28 | 10.28 | 0 | +0.10(+0.98%) | ||
Mar 08, 2021 | 10.18 | 10.18 | 0 | -0.21(-2.02%) | ||
Mar 05, 2021 | 10.39 | 10.39 | 0 | +0.06(+0.58%) | ||
Mar 04, 2021 | 10.33 | 10.33 | 0 | -0.20(-1.90%) | ||
Mar 03, 2021 | 10.53 | 10.53 | 0 | +0.04(+0.38%) | ||
Mar 02, 2021 | 10.49 | 10.49 | 0 | -0.06(-0.57%) |