Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2022 | 8.280 | 8.280 | 0 | +0.07(+0.85%) | ||
May 27, 2022 | 8.210 | 8.210 | 0 | +0.11(+1.36%) | ||
May 26, 2022 | 8.100 | 8.100 | 0 | +0.08(+1.00%) | ||
May 25, 2022 | 8.020 | 8.020 | 0 | +0.05(+0.63%) | ||
May 24, 2022 | 7.970 | 7.970 | 0 | -0.07(-0.87%) | ||
May 23, 2022 | 8.040 | 8.040 | 0 | +0.05(+0.63%) | ||
May 20, 2022 | 7.990 | 7.990 | 0 | +0.06(+0.76%) | ||
May 19, 2022 | 7.930 | 7.930 | 0 | +0.02(+0.25%) | ||
May 18, 2022 | 7.910 | 7.910 | 0 | -0.07(-0.88%) | ||
May 17, 2022 | 7.980 | 7.980 | 0 | +0.12(+1.53%) | ||
May 16, 2022 | 7.860 | 7.860 | 0 | +0.00(+0.00%) | ||
May 13, 2022 | 7.860 | 7.860 | 0 | +0.10(+1.29%) | ||
May 12, 2022 | 7.760 | 7.760 | 0 | -0.05(-0.64%) | ||
May 11, 2022 | 7.810 | 7.810 | 0 | +0.00(+0.00%) | ||
May 10, 2022 | 7.810 | 7.810 | 0 | +0.01(+0.13%) | ||
May 09, 2022 | 7.800 | 7.800 | 0 | -0.14(-1.76%) | ||
May 06, 2022 | 7.940 | 7.940 | 0 | -0.13(-1.61%) | ||
May 05, 2022 | 8.070 | 8.070 | 0 | -0.08(-0.98%) | ||
May 03, 2022 | 8.150 | 8.150 | 0 | +0.01(+0.12%) | ||
May 02, 2022 | 8.140 | 8.140 | 0 | -0.01(-0.12%) | ||
Apr 29, 2022 | 8.150 | 8.150 | 0 | +0.00(+0.00%) | ||
Apr 28, 2022 | 8.150 | 8.150 | 0 | +0.10(+1.24%) | ||
Apr 27, 2022 | 8.050 | 8.050 | 0 | +0.00(+0.00%) | ||
Apr 26, 2022 | 8.050 | 8.050 | 0 | -0.08(-0.98%) | ||
Apr 25, 2022 | 8.130 | 8.130 | 0 | -0.10(-1.22%) | ||
Apr 22, 2022 | 8.230 | 8.230 | 0 | -0.07(-0.84%) | ||
Apr 21, 2022 | 8.300 | 8.300 | 0 | -0.10(-1.19%) | ||
Apr 20, 2022 | 8.400 | 8.400 | 0 | +0.00(+0.00%) | ||
Apr 19, 2022 | 8.400 | 8.400 | 0 | -0.04(-0.47%) | ||
Apr 18, 2022 | 8.440 | 8.440 | 0 | -0.04(-0.47%) | ||
Apr 14, 2022 | 8.480 | 8.480 | 0 | -0.04(-0.47%) | ||
Apr 13, 2022 | 8.520 | 8.520 | 0 | +0.11(+1.31%) | ||
Apr 12, 2022 | 8.410 | 8.410 | 0 | -0.03(-0.36%) | ||
Apr 11, 2022 | 8.440 | 8.440 | 0 | -0.11(-1.29%) | ||
Apr 08, 2022 | 8.550 | 8.550 | 0 | -0.01(-0.12%) | ||
Apr 07, 2022 | 8.560 | 8.560 | 0 | -0.08(-0.93%) | ||
Apr 06, 2022 | 8.640 | 8.640 | 0 | -0.08(-0.92%) | ||
Apr 05, 2022 | 8.720 | 8.720 | 0 | -0.12(-1.36%) | ||
Apr 04, 2022 | 8.840 | 8.840 | 0 | +0.12(+1.38%) | ||
Apr 01, 2022 | 8.720 | 8.720 | 0 | +0.09(+1.04%) | ||
Mar 31, 2022 | 8.630 | 8.630 | 0 | -0.04(-0.46%) | ||
Mar 30, 2022 | 8.670 | 8.670 | 0 | +0.02(+0.23%) | ||
Mar 29, 2022 | 8.650 | 8.650 | 0 | +0.12(+1.41%) | ||
Mar 28, 2022 | 8.530 | 8.530 | 0 | +0.01(+0.12%) | ||
Mar 25, 2022 | 8.520 | 8.520 | 0 | -0.04(-0.47%) | ||
Mar 24, 2022 | 8.560 | 8.560 | 0 | +0.04(+0.47%) | ||
Mar 23, 2022 | 8.520 | 8.520 | 0 | -0.01(-0.12%) | ||
Mar 22, 2022 | 8.530 | 8.530 | 0 | +0.07(+0.83%) | ||
Mar 21, 2022 | 8.460 | 8.460 | 0 | -0.11(-1.28%) | ||
Mar 18, 2022 | 8.570 | 8.570 | 0 | +0.09(+1.06%) | ||
Mar 17, 2022 | 8.480 | 8.480 | 0 | +0.14(+1.68%) | ||
Mar 16, 2022 | 8.340 | 8.340 | 0 | +0.29(+3.60%) | ||
Mar 15, 2022 | 8.050 | 8.050 | 0 | -0.08(-0.98%) | ||
Mar 14, 2022 | 8.130 | 8.130 | 0 | -0.13(-1.57%) | ||
Mar 11, 2022 | 8.260 | 8.260 | 0 | -0.08(-0.96%) | ||
Mar 10, 2022 | 8.340 | 8.340 | 0 | -0.03(-0.36%) | ||
Mar 09, 2022 | 8.370 | 8.370 | 0 | +0.09(+1.09%) | ||
Mar 08, 2022 | 8.280 | 8.280 | 0 | -0.07(-0.84%) | ||
Mar 07, 2022 | 8.350 | 8.350 | 0 | -0.23(-2.68%) | ||
Mar 04, 2022 | 8.580 | 8.580 | 0 | -0.15(-1.72%) | ||
Mar 03, 2022 | 8.730 | 8.730 | 0 | -0.02(-0.23%) | ||
Mar 02, 2022 | 8.750 | 8.750 | 0 | -0.03(-0.34%) |